ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intercos Spa

Intercos Spa (ICOS)

14.10
0.02
(0.14%)
Closed 17 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.10
Bid
13.90
Offer
14.18
Volume
72,059
13.82 Day's Range 14.32
12.76 52 Week Range 16.92
Previous Close
14.08
Open
13.82
Last Trade
62
@
14.1
Last Trade Time
Average Volume (3m)
81,027
Financial Volume
-
VWAP
-

ICOS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.6764705882413.614.3413.326723513.9031233DE
4-0.32-2.2191400832214.4215.0613.17921214.14931032DE
120.463.372434017613.6415.0613.18102714.04379906DE
26-1.4-9.0322580645215.516.5813.19112414.65571647DE
52-1.16-7.6015727391915.2616.9212.768609414.78427689DE
1561.5412.261146496812.5616.929.7556256614.16251445DE
260-0.364-2.5165929203514.46417.19.7556250214.21600402DE

ICOS - Frequently Asked Questions (FAQ)

What is the current Intercos share price?
The current share price of Intercos is 14.10 €
What is the 1 year trading range for Intercos share price?
Intercos has traded in the range of 12.76 € to 16.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TMVTeamViewer SE
12.55 €
(17.34%)
250
1ROKURoku Inc
94.73 €
(15.91%)
220
1ABNBAirbnb Inc
154.50 €
(15.37%)
618
1MATMattel Inc
21.56 €
(13.21%)
20
BBastogi Spa
0.594 €
(12.93%)
185.26k
WPAL26Palingeo SpA
0.2003 €
(-29.94%)
62.4k
WTFINTrevi Finanziaria Industriale Spa
0.751 €
(-29.81%)
30
WELESEles Spa
0.0905 €
(-24.58%)
1.18k
WS3D25Solid World Group spa
0.1225 €
(-20.97%)
105.81k
IPInterpump Group Spa
39.74 €
(-15.66%)
1.75M
TITTelecom Italia SpA
0.2738 €
(-8.00%)
1.08B
TITRTelecom Italia
0.309 €
(-5.07%)
145.87M
ISPIntesa Sanpaolo Spa
4.39 €
(0.26%)
53.94M
SPMSaipem Spa
2.291 €
(-0.74%)
36.39M
A2AA2A Spa
2.213 €
(-0.81%)
20.92M

Discussion

View Full Feed
Gmenfan Gmenfan 55 seconds ago
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan 1 minute ago
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 1 minute ago
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely 1 minute ago
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 2 minutes ago
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined 2 minutes ago
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy 2 minutes ago
$20 million...lets not get gready.lol
RDAR
Gmenfan Gmenfan 2 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan 3 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
zab zab 3 minutes ago
Keep pissing off conservatives,  and Republicans. 
crazy horse 0 crazy horse 0 3 minutes ago
Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app
Gmenfan Gmenfan 3 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
Gmenfan Gmenfan 3 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
navycmdr navycmdr 4 minutes ago
I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should
FNMA
zab zab 4 minutes ago
President Musk and his four year old midget.  Meanwhile orange shittypants,  fell asleep. 
Monksdream Monksdream 4 minutes ago
VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif
VMEO
BBANBOB BBANBOB 5 minutes ago
Let's see what Wednesdays brings
RDGL
ChannelTrader ChannelTrader 5 minutes ago
Agree 100%
Gmenfan Gmenfan 5 minutes ago
But the dems believe that guys should be allowed and they encouraged it.
BDEZ BDEZ 5 minutes ago
Hopefully!
zab zab 5 minutes ago
Remember it works both ways, forwarded all of your posts on you penny plays.
capgain capgain 6 minutes ago
Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.
hedge_fun hedge_fun 6 minutes ago
I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s
OMEX SFRX
cjstocksup cjstocksup 6 minutes ago
Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.
NASDAQ2020 NASDAQ2020 7 minutes ago
Any suggestions to add ?
ELTP

Your Recent History

Delayed Upgrade Clock