Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercos Spa | ICOS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.00 | 13.30 | 13.14 | 13.12 |
ICOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.40 | 13.48 | 13.00 | 13.18 | 47,908 | -0.26 | -1.94% |
1 Month | 13.44 | 14.14 | 13.00 | 13.61 | 70,334 | -0.30 | -2.23% |
3 Months | 13.80 | 15.66 | 12.76 | 14.16 | 87,855 | -0.66 | -4.78% |
6 Months | 13.38 | 15.66 | 12.76 | 14.12 | 70,609 | -0.24 | -1.79% |
1 Year | 16.64 | 16.64 | 12.08 | 14.28 | 56,714 | -3.50 | -21.03% |
3 Years | 14.464 | 17.10 | 9.755 | 13.85 | 55,285 | -1.32 | -9.15% |
5 Years | 14.464 | 17.10 | 9.755 | 13.85 | 55,285 | -1.32 | -9.15% |
ICOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 13.10 | -0.08 | -0.61% | 13.30 | 13.30 | 13.00 | 50,458 |
30 Apr 2024 | 13.18 | 0.00 | 0.00% | 13.26 | 13.32 | 13.10 | 54,542 |
27 Apr 2024 | 13.18 | 0.06 | 0.46% | 13.14 | 13.24 | 13.00 | 43,747 |
26 Apr 2024 | 13.12 | -0.06 | -0.46% | 13.04 | 13.46 | 13.04 | 64,899 |
25 Apr 2024 | 13.18 | -0.06 | -0.45% | 13.26 | 13.30 | 13.14 | 25,180 |
24 Apr 2024 | 13.24 | -0.10 | -0.75% | 13.40 | 13.48 | 13.12 | 51,174 |
23 Apr 2024 | 13.34 | 0.04 | 0.30% | 13.16 | 13.52 | 13.16 | 62,905 |
20 Apr 2024 | 13.30 | -0.08 | -0.60% | 13.32 | 13.50 | 13.26 | 82,380 |
19 Apr 2024 | 13.38 | -0.26 | -1.91% | 13.64 | 13.64 | 13.32 | 40,402 |
18 Apr 2024 | 13.64 | -0.04 | -0.29% | 13.70 | 13.84 | 13.62 | 26,562 |
17 Apr 2024 | 13.68 | -0.06 | -0.44% | 13.64 | 13.70 | 13.28 | 97,274 |
16 Apr 2024 | 13.74 | -0.06 | -0.43% | 13.88 | 13.90 | 13.70 | 185,777 |
13 Apr 2024 | 13.80 | 0.14 | 1.02% | 13.80 | 13.92 | 13.64 | 52,967 |
12 Apr 2024 | 13.66 | -0.04 | -0.29% | 13.64 | 13.88 | 13.60 | 46,574 |
11 Apr 2024 | 13.70 | -0.16 | -1.15% | 13.86 | 13.92 | 13.58 | 69,661 |
10 Apr 2024 | 13.86 | -0.20 | -1.42% | 14.00 | 14.10 | 13.76 | 55,240 |
09 Apr 2024 | 14.06 | 0.52 | 3.84% | 13.52 | 14.14 | 13.50 | 147,836 |
06 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.80 | 13.80 | 13.44 | 39,282 |
05 Apr 2024 | 13.54 | -0.32 | -2.31% | 13.80 | 13.86 | 13.50 | 92,138 |
04 Apr 2024 | 13.86 | 0.16 | 1.17% | 13.68 | 14.00 | 13.66 | 86,158 |
03 Apr 2024 | 13.70 | 0.44 | 3.32% | 13.44 | 13.72 | 13.30 | 81,974 |