Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 593,929 |
|
|||||
| News | - | ||||||
| Day High | 174.255 | Low High |
|||||
| Day Low | 167.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meritage Homes Corp | MTH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.41 | 2.67% | 169.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.71 | 167.57 | 174.255 | 169.48 | 165.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,213 | 593,929 | US$ 170.36 | US$ 101,181,786 | - | 109.23 - 179.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 68,744 | US$ 169.48 | USD |
Meritage Homes (MTH) Options Flow Summary
Meritage Homes Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.13B | 36.17M | - | 6.14B | 738.75M | 20.42 | 8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Meritage Homes News
Historical MTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.22 | 174.255 | 149.805 | 158.78 | 429,285 | 19.26 | 12.82% |
| 1 Month | 175.46 | 176.76 | 149.3975 | 159.27 | 353,970 | -5.98 | -3.41% |
| 3 Months | 150.08 | 177.875 | 147.77 | 157.79 | 438,756 | 19.40 | 12.93% |
| 6 Months | 111.51 | 179.685 | 109.23 | 155.80 | 398,657 | 57.97 | 51.99% |
| 1 Year | 123.38 | 179.685 | 109.23 | 143.66 | 374,523 | 46.10 | 37.36% |
| 3 Years | 94.79 | 179.685 | 62.51 | 111.87 | 374,875 | 74.69 | 78.80% |
| 5 Years | 50.75 | 179.685 | 25.24 | 93.47 | 420,237 | 118.73 | 233.95% |
