We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.49 | 7.61336846485 | 72.11 | 78.05 | 69.26 | 1171757 | 74.36692725 | CS |
| 4 | 3.21 | 4.31509611507 | 74.39 | 78.05 | 69.26 | 904344 | 73.98432819 | CS |
| 12 | -6.795 | -8.05142484744 | 84.395 | 85.305 | 69.26 | 885468 | 76.61241391 | CS |
| 26 | -17.86 | -18.7094070815 | 95.46 | 106.99 | 69.26 | 604452 | 83.03946343 | CS |
| 52 | -2.11 | -2.64709572199 | 79.71 | 106.99 | 69.26 | 520525 | 84.72128006 | CS |
| 156 | 31.235 | 67.3676264424 | 46.365 | 106.99 | 31.255 | 421556 | 67.46612468 | CS |
| 260 | 48.235 | 164.260173676 | 29.365 | 106.99 | 12.62 | 428103 | 57.71778726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 77.6 | 0.91 | 1.19 | 76.73 | 78.05 | 75.82 | 1280196 |
| 1741304400 | 76.69 | 1.98 | 2.65 | 75.05 | 77.4 | 74.755 | 1071548 |
| 1741218000 | 74.71 | 2.86 | 3.98 | 71.98 | 74.85 | 71.98 | 1208731 |
| 1741131600 | 71.85 | 1.15 | 1.63 | 70 | 72.66 | 69.26 | 1108634 |
| 1741045200 | 70.7 | -1.77 | -2.44 | 72.11 | 72.83 | 70.28 | 1173381 |
| 1740786000 | 72.47 | -0.63 | -0.86 | 72.93 | 73.41 | 71.55 | 1073451 |
| 1740699600 | 73.1 | -1.68 | -2.25 | 73.6 | 75.32 | 72.88 | 694290 |
| 1740613200 | 74.78 | -1.16 | -1.53 | 75.8 | 76.145 | 74.38 | 792711 |
| 1740526800 | 75.94 | 3.67 | 5.08 | 72.84 | 76.37 | 72.6 | 919179 |
| 1740440400 | 72.27 | -1.51 | -2.05 | 73.63 | 74 | 72.16 | 942923 |
| 1740181200 | 73.78 | -0.41 | -0.55 | 75.34 | 75.34 | 73.19 | 809351 |
| 1740094800 | 74.19 | 0.94 | 1.28 | 73.11 | 74.31 | 72.68 | 584784 |
| 1740008400 | 73.25 | -0.75 | -1.01 | 72.03 | 73.706 | 71.05 | 1020890 |
| 1739922000 | 74 | 0.22 | 0.30 | 73.78 | 74 | 71.88 | 949596 |
| 1739576400 | 73.78 | 0.28 | 0.38 | 74.2 | 75.64 | 73.32 | 633267 |
| 1739490000 | 73.5 | 0.25 | 0.34 | 74.17 | 74.27 | 73.135 | 523028 |
| 1739403600 | 73.25 | -1.96 | -2.61 | 73.29 | 73.51 | 72.19 | 999994 |
| 1739317200 | 75.21 | 0.7 | 0.94 | 74.13 | 75.29 | 74.13 | 510629 |
| 1739230800 | 74.51 | 0.75 | 1.02 | 74.39 | 74.94 | 73.65 | 869664 |
| 1738971600 | 73.76 | -2.82 | -3.68 | 76.26 | 76.26 | 73.33 | 829574 |
| 1738885200 | 76.58 | -0.59 | -0.76 | 76.84 | 77.89 | 76.09 | 760145 |
| 1738798800 | 77.17 | -0.2 | -0.26 | 78.52 | 79.03 | 76.3 | 1122826 |
| 1738712400 | 77.37 | 1.21 | 1.59 | 75.82 | 78.45 | 75.54 | 1309131 |
| 1738626000 | 76.16 | -1.71 | -2.20 | 76.18 | 76.85 | 74.6 | 1219632 |
| 1738366800 | 77.87 | -3.15 | -3.89 | 79.73 | 80.205 | 77.57 | 1259476 |
| 1738280400 | 81.02 | 2.2 | 2.79 | 81.45 | 82.72 | 77.39 | 1966067 |
| 1738194000 | 78.82 | -2.06 | -2.55 | 80.49 | 81.01 | 77.5 | 1227825 |
| 1738107600 | 80.88 | -2.03 | -2.45 | 82.41 | 82.595 | 80.36 | 653537 |
| 1738021200 | 82.91 | 1.93 | 2.38 | 80.825 | 84.5 | 80.825 | 1232241 |
| 1737762000 | 80.98 | -1.08 | -1.32 | 82.44 | 82.44 | 80.61 | 990771 |
| 1737675600 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1737589200 | 82.06 | 1.49 | 1.85 | 80.1 | 82.2 | 80.1 | 735529 |
| 1737502800 | 80.57 | -0.01 | -0.01 | 81.8 | 82.66 | 80.2 | 599098 |
| 1737157200 | 80.58 | -0.18 | -0.22 | 83.16 | 83.265 | 80 | 560276 |
| 1737070800 | 80.76 | 0.18 | 0.22 | 80.23 | 80.89 | 78.955 | 655386 |
| 1736984400 | 80.58 | 2.06 | 2.62 | 82.5 | 83 | 79.8 | 960365 |
| 1736898000 | 78.52 | 2.87 | 3.79 | 77.6 | 78.82 | 76.39 | 1256621 |
| 1736811600 | 75.65 | 1.72 | 2.33 | 73.39 | 75.7 | 73.06 | 705204 |
| 1736552400 | 73.93 | -2.3 | -3.02 | 75.03 | 75.645 | 73.91 | 774627 |
| 1736379600 | 76.23 | 1.74 | 2.34 | 74.1338 | 76.51 | 73.05 | 991530 |
| 1736293200 | 74.49 | -0.66 | -0.88 | 75.505 | 76.36 | 74.295 | 943938 |
| 1736206800 | 75.15 | -0.57 | -0.75 | 76.38 | 77.27 | 74.94 | 889886 |
| 1735947600 | 75.72 | -0.29 | -0.37 | 76.7327 | 76.76 | 75.15 | 2122958 |
| 1735861200 | 76.005 | -0.91 | -1.18 | 77.9025 | 78.305 | 75.39 | 951800 |
| 1735688400 | 76.91 | 0.19 | 0.25 | 77.285 | 77.965 | 76.66 | 609234 |
| 1735602000 | 76.715 | -0.34 | -0.43 | 76.5 | 77.31 | 75.47 | 707586 |
| 1735342800 | 77.05 | -1 | -1.28 | 77.69 | 78.655 | 76.305 | 591506 |
| 1735256400 | 78.05 | 0 | 0.00 | 77.06 | 78.46 | 76.7 | 460540 |
| 1735077840 | 78.05 | 0.74 | 0.96 | 77.03 | 78.05 | 76.86055 | 230542 |
| 1734997200 | 77.305 | 0 | 0.00 | 76.66 | 77.71 | 76.60505 | 563588 |
| 1734738000 | 77.305 | 1.35 | 1.78 | 76.685 | 77.785 | 75.58 | 3999816 |
| 1734651600 | 75.955 | -2.21 | -2.83 | 75.75 | 77 | 75.22 | 1578914 |
| 1734565200 | 78.165 | -3.74 | -4.56 | 82.6125 | 82.8 | 77.705 | 1369048 |
| 1734478800 | 81.9 | -1.64 | -1.96 | 83.33 | 84.315 | 81.565 | 1364822 |
| 1734392400 | 83.54 | -0.68 | -0.80 | 84.7975 | 85.305 | 83.33 | 940452 |
| 1734133200 | 84.215 | -4.51 | -5.08 | 87.705 | 87.705 | 83.225 | 1471902 |
| 1734046800 | 88.725 | -1.28 | -1.42 | 89.105 | 90.2775 | 88.525 | 520206 |
| 1733960400 | 90 | -1.28 | -1.40 | 92.25 | 92.3675 | 89.84 | 498312 |
| 1733874000 | 91.28 | -1.92 | -2.05 | 90.115 | 92.785 | 89.9304 | 770452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
