Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meritage Homes Corp | MTH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.92 | 2.26% | 177.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.48 | 175.87 | 183.25 | 177.04 | 173.12 |
MTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.71 | 183.25 | 164.325 | 169.23 | 369,729 | 9.33 | 5.56% |
| 1 Month | 162.01 | 183.25 | 149.3975 | 160.88 | 375,026 | 15.03 | 9.28% |
| 3 Months | 154.23 | 183.25 | 147.77 | 159.33 | 420,141 | 22.81 | 14.79% |
| 6 Months | 130.49 | 183.25 | 129.42 | 158.51 | 393,728 | 46.55 | 35.67% |
| 1 Year | 126.50 | 183.25 | 109.23 | 144.77 | 370,193 | 50.54 | 39.95% |
| 3 Years | 107.29 | 183.25 | 62.51 | 112.34 | 373,721 | 69.75 | 65.01% |
| 5 Years | 52.11 | 183.25 | 25.24 | 93.90 | 420,059 | 124.93 | 239.74% |
MTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 177.04 | 3.92 | 2.26% | 177.48 | 183.25 | 175.87 | 312,157 |
| 03 May 2024 | 173.12 | 6.57 | 3.94% | 169.40 | 173.23 | 166.11 | 380,397 |
| 02 May 2024 | 166.55 | 0.81 | 0.49% | 165.49 | 170.22 | 164.325 | 273,339 |
| 01 May 2024 | 165.74 | -3.61 | -2.13% | 167.06 | 168.34 | 165.61 | 269,932 |
| 30 Apr 2024 | 169.35 | -0.13 | -0.08% | 170.92 | 172.79 | 167.24 | 331,050 |
| 27 Apr 2024 | 169.48 | 4.41 | 2.67% | 167.71 | 174.255 | 167.57 | 593,929 |
| 26 Apr 2024 | 165.07 | 10.38 | 6.71% | 161.00 | 166.905 | 158.64 | 926,100 |
| 25 Apr 2024 | 154.69 | -3.50 | -2.21% | 157.08 | 160.12 | 153.47 | 452,788 |
| 24 Apr 2024 | 158.19 | 6.12 | 4.02% | 153.03 | 158.82 | 152.68 | 267,099 |
| 23 Apr 2024 | 152.07 | 1.64 | 1.09% | 151.70 | 153.72 | 150.27 | 215,113 |
| 20 Apr 2024 | 150.43 | 0.34 | 0.23% | 150.22 | 152.71 | 149.805 | 285,325 |
| 19 Apr 2024 | 150.09 | -0.05 | -0.03% | 154.50 | 154.50 | 149.63 | 361,995 |
| 18 Apr 2024 | 150.14 | -1.95 | -1.28% | 153.50 | 155.87 | 149.3975 | 337,310 |
| 17 Apr 2024 | 152.09 | -3.07 | -1.98% | 150.88 | 153.99 | 150.04 | 229,557 |
| 16 Apr 2024 | 155.16 | -3.97 | -2.49% | 160.00 | 160.535 | 154.74 | 260,699 |
| 13 Apr 2024 | 159.13 | 0.63 | 0.40% | 157.42 | 159.42 | 157.00 | 246,717 |
| 12 Apr 2024 | 158.50 | 2.33 | 1.49% | 157.00 | 158.51 | 156.04 | 352,337 |
| 11 Apr 2024 | 156.17 | -8.42 | -5.12% | 157.195 | 159.19 | 154.815 | 474,718 |
| 10 Apr 2024 | 164.59 | 1.62 | 0.99% | 164.44 | 165.72 | 161.76 | 528,128 |
| 09 Apr 2024 | 162.97 | -0.62 | -0.38% | 164.68 | 165.07 | 162.1575 | 463,037 |
| 06 Apr 2024 | 163.59 | 1.57 | 0.97% | 162.01 | 164.875 | 161.97 | 250,945 |
| 05 Apr 2024 | 162.02 | -2.39 | -1.45% | 167.38 | 167.91 | 161.74 | 222,515 |
