Mithril Silver and Gold Quote - MTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mithril Silver and Gold Ltd (MTH) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.43

Bid

0.43

Offer

0.44

Volume

1,141,379

0.43 Day's Range 0.465

0.001 52 Week Range 0.815

Market Cap

Previous Close

0.445

Open

0.455

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,885,540

Shares Outstanding

3,368,804,470

Dividend Yield

-

PE Ratio

-860.00

Earnings Per Share (EPS)

-0

Revenue

123k

Net Profit

-1.6M

Sector

Copper Ores

Industry

Copper Ores

Website

www.mithrilresoures.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Mithril Silver and Gold Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.45. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.001 to AUD 0.815.

Mithril Silver and Gold currently has 3,368,804,470 shares in issue. The market capitalisation of Mithril Silver and Gold is AUD1.50 billion. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -860.00.

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-9.47368421053	0.475	0.56	0.43	2725626	0.48073013	DE
4	0.29	207.142857143	0.14	0.815	0.14	5104268	0.53976307	DE
12	0.27	168.75	0.16	0.815	0.09	1885540	0.49934379	DE
26	0.14	48.275862069	0.29	0.815	0.09	1410203	0.44815131	DE
52	0.428	21400	0.002	0.815	0.001	1347549	0.40445166	DE
156	0.415	2766.66666667	0.015	0.815	0.001	3139289	0.0423952	DE
260	0.424	7066.66666667	0.006	0.815	0.001	4584562	0.02942135	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXORed Mountain Mining Limited	AUD 0.002 (100.00%)	354.18k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	280.88k
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	2M
RNERenu Energy Limited	AUD 0.002 (100.00%)	3.28M
OAROAR Resources Limited	AUD 0.003 (100.00%)	21.84M
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	2M
WEBWeb Travel Group Ltd	AUD 4.60 (-34.29%)	32.75M
L1MOLightning Minerals Ltd	AUD 0.01 (-33.33%)	92.55k
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (-33.33%)	41.19k
IR1Iris Metals Ltd	AUD 0.26 (-29.73%)	1.78M
WCNWhite Cliff Minerals Limited	AUD 0.024 (0.00%)	67.62M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	57.42M
RDNRaiden Resources Limited	AUD 0.04 (2.56%)	51.72M
ROGRed Sky Energy Limited	AUD 0.008 (14.29%)	47.26M
LRSLatin Resources Ltd	AUD 0.20 (0.00%)	36.06M

SSKILLZ1

SSKILLZ1 5 minutes ago

Absolutely. They must win with Manaea on the mound against a bullpen game. No path to victory if they don't in my opinion.

Hawkeiz

Hawkeiz 5 minutes ago

Time for some nice news

oldstocks

oldstocks 5 minutes ago

3 million looking to be bought at .0017

al44

al44 5 minutes ago

Amazing how common sense sounds-

https://media.gettr.com/group7/getter/2024/09/21/05/1530bc74-fc04-5dbb-fcd0-9fa5c208d8f2/37bcb647440402a043b0a7fa8e95e829_768x0.jpg

Diamondhands45

Diamondhands45 5 minutes ago

And 11 million on ask at .0042. lol

whosleftholdindabag

whosleftholdindabag 6 minutes ago

$NWBO the bottom is in, added and adding! GLTA

02opida

02opida 6 minutes ago

Diamondhands45

Diamondhands45 6 minutes ago

Always sellers and Now undercutting ask

02opida

02opida 6 minutes ago

Good Monday Moring America

Brickwall10

Brickwall10 6 minutes ago

All latest news releases are great but I am most excited about the reverse merger which could drop any day. Maybe an update this week it’s right in that time frame and volume was unusually high last week.

https://konagoldbeverage.com/2024/08/12/kona-gold-beverages-inc-nears-completio

Alpert

Alpert 6 minutes ago

Easiest short in a while. Time to fire up the naked short machine again! Easy money boys.

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

sam1933

sam1933 6 minutes ago

linkvest

linkvest 7 minutes ago

I'm using all my kids in heritage. lol

Fiberrevo9

Fiberrevo9 7 minutes ago

Why do the anti Kblb downfall prayers and hopers work so hard today?.............Ladies, this train is unstoppable, fight the pps down as long as you can, this will very soon change dramatically......

Semper Fi 88

Semper Fi 88 7 minutes ago

Nothing will be done until 2028. The bloated Cheeto will not win and maga will be a horrible historical footnote by 2026 when the donvict is in prison. Happy Monday

02opida

02opida 7 minutes ago

MartinLutherKing

MartinLutherKing 7 minutes ago

Hold up the fort 1$ gates of heaven is close…

02opida

02opida 7 minutes ago

SSKILLZ1

SSKILLZ1 7 minutes ago

Senga was awful even more concerning than his location was his velocity was significantly down yesterday. Didn't want to get into this when the game was going on, but I was thinking about it. Now they were talking after the game a bit will see how he bounces back. That sounded somewhat non commital

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

Mithril Silver and Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions