Mithril Silver and Gold Quote - MTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mithril Silver and Gold Ltd (MTH) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.40

Bid

0.395

Offer

0.40

Volume

254,562

0.40 Day's Range 0.41

0.09 52 Week Range 0.815

Market Cap

Previous Close

0.40

Open

0.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,499,812

Shares Outstanding

3,368,804,470

Dividend Yield

-

PE Ratio

-800.00

Earnings Per Share (EPS)

-0

Revenue

123k

Net Profit

-1.6M

Sector

Copper Ores

Industry

Copper Ores

Website

www.mithrilresoures.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Mithril Silver and Gold Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.40. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.09 to AUD 0.815.

Mithril Silver and Gold currently has 3,368,804,470 shares in issue. The market capitalisation of Mithril Silver and Gold is AUD1.35 billion. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -800.00.

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-4.7619047619	0.42	0.465	0.385	523275	0.42617138	DE
4	-0.1	-20	0.5	0.59	0.38	895696	0.45578009	DE
12	0.285	247.826086957	0.115	0.815	0.09	2499812	0.51847705	DE
26	0.12	42.8571428571	0.28	0.815	0.09	1332102	0.46874875	DE
52	0.11	37.9310344828	0.29	0.815	0.09	1400309	0.45602174	DE
156	0.383	2252.94117647	0.017	0.815	0.001	2957251	0.05470314	DE
260	0.39	3900	0.01	0.815	0.001	4453545	0.03372479	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.14M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	10.45M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.04M
SYASayona Mining Limited	AUD 0.033 (3.13%)	85.06M
OVTOvanti Ltd	AUD 0.027 (12.50%)	83.31M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.29M
RDNRaiden Resources Limited	AUD 0.018 (5.88%)	36.2M

MDPennyPlayer

MDPennyPlayer 7 minutes ago

That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds

StayHumble

StayHumble 7 minutes ago

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

MrTrader129

MrTrader129 8 minutes ago

Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?

rosemountbomber

rosemountbomber 9 minutes ago

No question ghat the Investor Conference was a big waste and let down. None of us are happy with what the company is doing. Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space. There is not much they can do now. US would require legal remedies a

rbtree

rbtree 11 minutes ago

It's beyond me how idiotic you are.

nowwhat2

nowwhat2 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

StayHumble

StayHumble 12 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

No-Quarter

No-Quarter 12 minutes ago

Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

amrwonderful

amrwonderful 13 minutes ago

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 14 minutes ago

SGMO - Nice day and the start of another uptrend

north40000

north40000 14 minutes ago

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 16 minutes ago

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 16 minutes ago

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 19 minutes ago

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 21 minutes ago

Before 31 days of after 31 days

EternalPatience

EternalPatience 21 minutes ago

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 26 minutes ago

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 27 minutes ago

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 28 minutes ago

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

Mithril Silver and Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions