Mithril Silver and Gold Quote - MTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mithril Silver and Gold Ltd (MTH) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.465

Bid

0.47

Offer

0.48

Volume

292,512

0.46 Day's Range 0.485

0.001 52 Week Range 0.815

Market Cap

Previous Close

0.48

Open

0.485

Last Trade

Last Trade Time

10:22:23

Financial Volume

-

VWAP

-

Average Volume (3m)

1,708,420

Shares Outstanding

3,368,804,470

Dividend Yield

-

PE Ratio

-960.00

Earnings Per Share (EPS)

-0

Revenue

123k

Net Profit

-1.6M

Sector

Copper Ores

Industry

Copper Ores

Website

www.mithrilresoures.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Mithril Silver and Gold Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.48. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.001 to AUD 0.815.

Mithril Silver and Gold currently has 3,368,804,470 shares in issue. The market capitalisation of Mithril Silver and Gold is AUD1.62 billion. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -960.00.

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.145	-23.7704918033	0.61	0.715	0.435	3321849	0.54542297	DE
4	0.37	389.473684211	0.095	0.815	0.09	4733268	0.54166595	DE
12	0.285	158.333333333	0.18	0.815	0.09	1708420	0.49761651	DE
26	0.175	60.3448275862	0.29	0.815	0.09	1354559	0.44484233	DE
52	0.463	23150	0.002	0.815	0.001	1304565	0.38445082	DE
156	0.451	3221.42857143	0.014	0.815	0.001	3175854	0.03813141	DE
260	0.46	9200	0.005	0.815	0.001	4588543	0.02801475	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PURPursuit Minerals Limited	AUD 0.003 (50.00%)	1.05M
PNTPanther Metals Ltd	AUD 0.03 (50.00%)	8.04M
RNERenu Energy Limited	AUD 0.002 (33.33%)	1M
AAUAntilles Gold Limited	AUD 0.004 (33.33%)	18.28M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	1.67M
EXROBElixir Energy Limited	AUD 0.023 (-70.89%)	1.13M
QEMRQEM Limited	AUD 0.008 (-57.89%)	100.57k
EXRElixir Energy Limited	AUD 0.073 (-55.76%)	17.94M
AUZOAAustralian Mines Ltd	AUD 0.002 (-33.33%)	1.7M
RILRedivium Ltd	AUD 0.004 (-20.00%)	4.75M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (0.00%)	40.29M
88E88 Energy Limited	AUD 0.002 (0.00%)	19M
AAUAntilles Gold Limited	AUD 0.004 (33.33%)	18.28M
EXRElixir Energy Limited	AUD 0.073 (-55.76%)	17.94M
BRNBrainchip Holdings Ltd	AUD 0.28 (0.90%)	10.27M

rooster

rooster 2 minutes ago

Once again your little pea brain can’t grasp the true crime of a so called major news organization lying about the laptop

stockinspector

stockinspector 2 minutes ago

And then the former illiterate said jump! ROFL!
Hold on to your shares longs.

StayHumble

StayHumble 3 minutes ago

Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

Huggy Bear

Huggy Bear 3 minutes ago

And where is it now? Is the correct answer .00001?

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

Generational fortunes are going to be founded
by those with the perspicacity to have invested
in NBRI now.

NBRI! $$2024!

Whalatane

Whalatane 4 minutes ago

AMRN. another biotech disaster

Oct 7 (Reuters) - Amarin Corporation PLC ( AMRN ):
* AMARIN CORP ( AMRN ): TOM REILLY TO RESIGN AS EXECUTIVE VICE PRESIDENT AND CFO EFFECTIVE OCTOBER 23, 2024
* AMARIN CORP ( AMRN ): IN THE INTERIM, PETER FISHMAN TO BECOME PRINCIPAL FINAN

JonDoe1

JonDoe1 4 minutes ago

This scam has no gold. They said years ago they were going to show proof of it and crickets ever since. You should really quit using the term "Ecosystem" because there is none. Everyone who bought in for that nonsense is now stuck with the useless air backed tokens.

mick

mick 4 minutes ago

CYBL
Cyberlux Corp New (PK)
0.0094
0.0074 (370.00%)
Volume: 166,309,787
Day Range: 0.005 - 0.0099
Last Trade Time: 3:59:58 PM EDT
Delayed by 15 minutes

The Night Stalker

The Night Stalker 4 minutes ago

HippyTrades

HippyTrades 5 minutes ago

You've been saying that for months.
And nothing ever happens.

JOHNNIEBG

JOHNNIEBG 5 minutes ago

MONEY, MONEY, MONEY, -------MONEY...................................MONEY...... Just get all you can for all those suckers.... !!!!!!

thehoopie

thehoopie 6 minutes ago

https://picmagazine.net/article/120267/Silicon-organic_hybrid_slot_waveguide_modulators_on_the_verge_of_industrial_adoption

Mr. Dragon

Mr. Dragon 6 minutes ago

Some con artists even have been police officers at one time. It was good training for their life after the badge. Buy a patent and run a scam.

Ray_137

Ray_137 7 minutes ago

As I posted before " fool's Gold"
This payment is for JPM holders. I did not see on documents that WMI escrow holders will get paid. I am not against payment but I don't have those bonds "NN" As RD claims this has same rate as PQ, this does not make any sense. This may be accidental match. I

StockInfo11

StockInfo11 7 minutes ago

Ian Harris, CEO of Libero Copper (LBC.v/LBCMF), discusses the copper market's tight supply-demand balance & the importance of scalable projects in the industry. LBC is preparing for a 14,000-meter drill program at its Mocoa project in Colombia to expand the project's 636M tonne @ 0.45% CuEq resource

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1842752994556731515

RMS555

RMS555 7 minutes ago

that is suspicious, dont you think?

Xalles made a mistake by acquiring a company that has a tangible product, a CashX kiosk!

.

RockyW

RockyW 8 minutes ago

Poo28, Allez, Pink, I have owned DBMM for many years now. I remember witnessing the huge accomplishment of going from the gray market to pink current and I remember seeing it almost get to .04. I read all the shareholder updates that the company consistently issues. I am definitely a long and contin

StockInfo11

StockInfo11 8 minutes ago

AERO.v shares rose 67% on high volume today as investors anticipate assay results from its Sun Dog Uranium Project in Saskatchewan's Athabasca Basin.
https://media.discordapp.net/attachments/754475054598848562/1292993461267595314/1AERO.png?ex=6705c17f&is=67046fff&hm=7d47b05bffb45191a29bb63651

zj3001

zj3001 9 minutes ago

https://stocktwits.com/Vedran1/message/588243012

Mithril Silver and Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions