
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 23.10 | 25.10 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 20.50 | 23.60 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.10 | 18.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.70 | 16.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 10.10 | 13.60 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.60 | 8.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.75 | 6.40 | 8.45 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 1.85 | 2.85 | 5.40 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 1.00 | 1.90 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 16 | - |
77.50 | 0.40 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
80.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 127 | - |
82.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 112 | - |
87.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 120 | - |
90.00 | 0.23 | 1.95 | 0.23 | 1.09 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.65 | 0.60 | 1.65 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 0.45 | 0.50 | 0.325 | -0.20 | -28.57 % | 1 | 39 | 01:43:14 |
72.50 | 0.65 | 1.00 | 0.70 | 0.825 | -0.01 | -1.41 % | 1 | 70 | 01:54:59 |
75.00 | 1.20 | 2.15 | 2.45 | 1.675 | 0.65 | 36.11 % | 1 | 100 | 01:43:14 |
77.50 | 2.75 | 5.40 | 2.70 | 4.075 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 4.10 | 6.70 | 5.90 | 5.40 | 0.00 | 0.00 % | 0 | 78 | - |
82.50 | 7.00 | 9.70 | 7.82 | 8.35 | 0.00 | 0.00 % | 0 | 92 | - |
85.00 | 9.80 | 12.10 | 9.20 | 10.95 | 0.00 | 0.00 % | 0 | 36 | - |
87.50 | 12.30 | 14.40 | 6.25 | 13.35 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 13.70 | 17.40 | 7.39 | 15.55 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 16.60 | 19.90 | 5.90 | 18.25 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 19.00 | 22.40 | 17.85 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 21.50 | 24.90 | 5.89 | 23.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions