We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.60 | 7.90 | 6.67 | 0.00 % | 0 | 2 |
| 70.00 | 2.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.90 | 2.20 | 1.30 | -53.57 % | 10 | 57 |
| 75.00 | 0.55 | 0.85 | 0.50 | -50.00 % | 2 | 27 |
| 77.50 | 0.05 | 1.00 | 0.10 | -75.00 % | 5 | 1,008 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 445 |
| 82.50 | 0.63 | 0.30 | 0.30 | -52.38 % | 1 | 36 |
| 85.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.17 | 2.20 | 0.17 | 0.00 % | 0 | 6 |
| 67.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 17 |
| 70.00 | 0.15 | 0.40 | 0.50 | 11.11 % | 1 | 198 |
| 72.50 | 0.45 | 0.90 | 0.75 | -28.57 % | 4 | 80 |
| 75.00 | 1.55 | 1.90 | 2.25 | 0.00 % | 0 | 144 |
| 77.50 | 2.35 | 5.00 | 3.42 | 0.00 % | 0 | 249 |
| 80.00 | 4.80 | 8.30 | 5.90 | 0.00 % | 0 | 88 |
| 82.50 | 7.30 | 10.70 | 3.90 | 0.00 % | 0 | 7 |
| 85.00 | 9.50 | 13.30 | 10.61 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
