Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 158,157 |
|
|||||
| News | (1) | ||||||
| Day High | 187.36 | Low High |
|||||
| Day Low | 183.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badger Meter Inc | BMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 0.95% | 185.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.69 | 183.69 | 187.36 | 185.52 | 183.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,538 | 158,157 | US$ 185.61 | US$ 29,355,195 | - | 128.935 - 187.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:35:51 | 1 | US$ 185.53 | USD |
Badger Meter Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.45B | 29.35M | - | 703.59M | 92.6M | 3.15 | 58.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Badger Meter News
Historical BMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.36 | 187.80 | 174.795 | 181.12 | 315,239 | 8.16 | 4.60% |
| 1 Month | 162.49 | 187.80 | 151.18 | 169.57 | 211,079 | 23.03 | 14.17% |
| 3 Months | 143.91 | 187.80 | 139.50 | 160.02 | 179,655 | 41.61 | 28.91% |
| 6 Months | 138.90 | 187.80 | 135.3676 | 154.43 | 167,305 | 46.62 | 33.56% |
| 1 Year | 132.22 | 187.80 | 128.935 | 151.82 | 169,725 | 53.30 | 40.31% |
| 3 Years | 98.56 | 187.80 | 73.20 | 121.16 | 143,269 | 86.96 | 88.23% |
| 5 Years | 54.47 | 187.80 | 41.50 | 96.79 | 158,673 | 131.05 | 240.59% |
