We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8 | -3.83408853259 | 229.52 | 231.33 | 214.11 | 217964 | 223.37837059 | CS |
| 4 | 1.23 | 0.560389994988 | 219.49 | 239.1054 | 214.11 | 217915 | 224.45244681 | CS |
| 12 | 4.44 | 2.05289439615 | 216.28 | 239.1054 | 193 | 199119 | 217.52671912 | CS |
| 26 | 30.96 | 16.3153456998 | 189.76 | 239.1054 | 181 | 181583 | 208.43681987 | CS |
| 52 | 66.49 | 43.1109382092 | 154.23 | 239.1054 | 139.5 | 179356 | 188.06563332 | CS |
| 156 | 117.98 | 114.833560444 | 102.74 | 239.1054 | 73.2 | 155366 | 145.86461868 | CS |
| 260 | 155.96 | 240.827671402 | 64.76 | 239.1054 | 41.5 | 158114 | 118.89949069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651600 | 218.46 | -0.99 | -0.45 | 222 | 224.2 | 216.35 | 215985 |
| 1734565200 | 219.45 | -7.73 | -3.40 | 228.92 | 231.33 | 219.2 | 334783 |
| 1734478800 | 227.18 | -3.19 | -1.38 | 228.75 | 230.63 | 225.885 | 240200 |
| 1734392400 | 230.37 | 4.06 | 1.79 | 225.5 | 230.38 | 225.33 | 138021 |
| 1734133200 | 226.31 | -4.32 | -1.87 | 229.25 | 230.525 | 225.01 | 174145 |
| 1734046800 | 230.63 | -7.04 | -2.96 | 236.81 | 239.1054 | 228.9 | 256936 |
| 1733960400 | 237.67 | 2.97 | 1.27 | 236.24 | 238.73 | 233.605 | 319716 |
| 1733874000 | 234.7 | 6.63 | 2.91 | 229.44 | 238.06 | 225.1415 | 309148 |
| 1733787600 | 228.07 | 3.69 | 1.64 | 224.94 | 228.1 | 223.96 | 181123 |
| 1733528400 | 224.38 | 0.2 | 0.09 | 225.81 | 226.0297 | 221.97 | 200548 |
| 1733442000 | 224.18 | 3.35 | 1.52 | 220.15 | 226.55 | 217.23 | 250645 |
| 1733355600 | 220.83 | 1.88 | 0.86 | 220.65 | 220.98 | 217.651 | 143347 |
| 1733269200 | 218.95 | -1.61 | -0.73 | 221.21 | 221.835 | 217.68 | 277876 |
| 1733182800 | 220.56 | 3.74 | 1.72 | 217.95 | 220.83 | 216.08 | 253216 |
| 1732917840 | 216.82 | 0.46 | 0.21 | 218.68 | 218.85 | 215.53 | 110181 |
| 1732750800 | 216.36 | 0.36 | 0.17 | 216.78 | 218.52 | 216 | 126079 |
| 1732664400 | 216 | -4.24 | -1.93 | 220.24 | 220.3 | 215.38 | 205626 |
| 1732578000 | 220.24 | -0.76 | -0.34 | 223.28 | 224.41 | 220.03 | 262491 |
| 1732318800 | 221 | 1.77 | 0.81 | 219.78 | 222.06 | 218.925 | 184488 |
| 1732232400 | 219.23 | 2.48 | 1.14 | 218.1 | 221.695 | 216.83 | 189504 |
| 1732146000 | 216.75 | 5.68 | 2.69 | 211.22 | 216.97 | 210.95 | 279979 |
| 1732059600 | 211.07 | -1.9 | -0.89 | 211.01 | 212.035 | 209.73 | 109791 |
| 1731973200 | 212.97 | -2.35 | -1.09 | 214.92 | 215.7624 | 212.37 | 154643 |
| 1731714000 | 215.32 | -4.33 | -1.97 | 220.48 | 220.48 | 214.98 | 160164 |
| 1731627600 | 219.65 | -4.05 | -1.81 | 224.66 | 226.096 | 217.9 | 123881 |
| 1731541200 | 223.7 | -1.32 | -0.59 | 226.91 | 229.32 | 223.1 | 149366 |
| 1731454800 | 225.02 | -1.85 | -0.82 | 227.05 | 229.13 | 224.83 | 158645 |
| 1731368400 | 226.87 | 3.4 | 1.52 | 225.38 | 227.42 | 224.3504 | 114282 |
| 1731109200 | 223.47 | 0.22 | 0.10 | 223.97 | 224.98 | 222.06 | 205336 |
| 1731022800 | 223.25 | -0.41 | -0.18 | 224.43 | 225.1 | 220.37 | 252547 |
| 1730936400 | 223.66 | 17.06 | 8.26 | 219.19 | 225.14 | 217.34 | 314390 |
| 1730850000 | 206.6 | 3.75 | 1.85 | 202.23 | 207.29 | 202.23 | 134933 |
| 1730763600 | 202.85 | 0.87 | 0.43 | 200.48 | 204.58 | 200.13 | 159315 |
| 1730500800 | 201.98 | 1.93 | 0.96 | 202.84 | 203.195 | 200.79 | 138893 |
| 1730414400 | 200.05 | -4.91 | -2.40 | 204.29 | 205.34 | 199.68 | 292382 |
| 1730328000 | 204.96 | 0.97 | 0.48 | 205.01 | 205.95 | 203.77 | 177921 |
| 1730241600 | 203.99 | -0.36 | -0.18 | 204.08 | 204.36 | 201.15 | 171438 |
| 1730155200 | 204.35 | 2.32 | 1.15 | 204.1 | 205.46 | 202.62 | 153842 |
| 1729896000 | 202.03 | 0.84 | 0.42 | 202.56 | 204.44 | 200.98 | 144996 |
| 1729809600 | 201.19 | -1.48 | -0.73 | 202.94 | 203.08 | 199.965 | 150053 |
| 1729723200 | 202.67 | 3.67 | 1.84 | 198.97 | 202.77 | 198.91 | 213679 |
| 1729636800 | 199 | -5.14 | -2.52 | 202.57 | 202.96 | 198.89 | 228228 |
| 1729550400 | 204.14 | -3.52 | -1.70 | 207.49 | 208.13 | 202.72 | 256286 |
| 1729291200 | 207.66 | 1.71 | 0.83 | 207.91 | 212.22 | 205.97 | 454914 |
| 1729204800 | 205.95 | -13.82 | -6.29 | 205.42 | 207.81 | 193 | 658466 |
| 1729118400 | 219.77 | -2.29 | -1.03 | 222.2 | 223.665 | 219.47 | 459647 |
| 1729032000 | 222.06 | -3.17 | -1.41 | 224.59 | 225.63 | 221.8 | 164135 |
| 1728945600 | 225.23 | -0.97 | -0.43 | 226.38 | 227.06 | 224.4175 | 148447 |
| 1728686400 | 226.2 | -0.44 | -0.19 | 226.42 | 227.43 | 222.71 | 144705 |
| 1728600000 | 226.64 | -3.05 | -1.33 | 227.05 | 227.56 | 225.04 | 200062 |
| 1728513600 | 229.69 | 3.59 | 1.59 | 226.05 | 230.76 | 224.66 | 111062 |
| 1728427200 | 226.1 | 1.19 | 0.53 | 225.9 | 226.905 | 223.66 | 90188 |
| 1728340800 | 224.91 | 1.33 | 0.59 | 221.31 | 225.99 | 221.26 | 103869 |
| 1728081600 | 223.58 | 4.72 | 2.16 | 222.32 | 223.67 | 220.53 | 125808 |
| 1727995200 | 218.86 | -1.04 | -0.47 | 219.65 | 220.91 | 217.8 | 100770 |
| 1727908800 | 219.9 | 1.94 | 0.89 | 216.44 | 220.77 | 215.25 | 119035 |
| 1727822400 | 217.96 | -0.45 | -0.21 | 218 | 218.99 | 214.18 | 122023 |
| 1727736000 | 218.41 | 2.17 | 1.00 | 216.31 | 218.52 | 214.8401 | 127422 |
| 1727476800 | 216.24 | 0.71 | 0.33 | 216.28 | 218.23 | 214.69 | 105608 |
| 1727390400 | 215.53 | 0.36 | 0.17 | 217.96 | 217.99 | 214.93 | 94398 |
| 1727304000 | 215.17 | -3.54 | -1.62 | 219.51 | 219.51 | 214.01 | 137600 |
| 1727217600 | 218.71 | -0.45 | -0.21 | 218.6 | 219.98 | 217.5 | 115158 |
| 1727131200 | 219.16 | 2.09 | 0.96 | 218 | 220.25 | 216.865 | 114884 |
| 1726872000 | 217.07 | -2.56 | -1.17 | 218.85 | 218.85 | 211.93 | 630415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
