Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badger Meter Inc | BMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.76 | 18:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.76 |
BMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.87 | 187.80 | 181.435 | 184.74 | 207,281 | 3.89 | 2.14% |
| 1 Month | 157.94 | 187.80 | 151.18 | 170.90 | 212,014 | 27.82 | 17.61% |
| 3 Months | 139.75 | 187.80 | 139.50 | 161.63 | 177,171 | 46.01 | 32.92% |
| 6 Months | 139.42 | 187.80 | 136.31 | 155.09 | 167,951 | 46.34 | 33.24% |
| 1 Year | 132.99 | 187.80 | 132.99 | 152.33 | 168,739 | 52.77 | 39.68% |
| 3 Years | 93.26 | 187.80 | 73.20 | 121.64 | 143,020 | 92.50 | 99.19% |
| 5 Years | 54.04 | 187.80 | 41.50 | 97.06 | 158,327 | 131.72 | 243.75% |
BMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 185.76 | 0.24 | 0.13% | 185.99 | 187.7337 | 185.67 | 147,777 |
| 27 Apr 2024 | 185.52 | 1.74 | 0.95% | 183.69 | 187.36 | 183.69 | 158,156 |
| 26 Apr 2024 | 183.78 | 0.64 | 0.35% | 183.035 | 185.15 | 181.435 | 244,000 |
| 25 Apr 2024 | 183.14 | -3.26 | -1.75% | 186.12 | 187.80 | 183.05 | 258,257 |
| 24 Apr 2024 | 186.40 | 5.26 | 2.90% | 181.87 | 186.78 | 181.87 | 225,458 |
| 23 Apr 2024 | 181.14 | 4.36 | 2.47% | 178.48 | 182.80 | 178.48 | 303,069 |
| 20 Apr 2024 | 176.78 | -1.70 | -0.95% | 177.36 | 181.00 | 174.795 | 545,411 |
| 19 Apr 2024 | 178.48 | 25.48 | 16.65% | 162.30 | 179.5092 | 162.30 | 696,409 |
| 18 Apr 2024 | 153.00 | -1.09 | -0.71% | 154.90 | 155.31 | 152.52 | 181,008 |
| 17 Apr 2024 | 154.09 | 0.92 | 0.60% | 154.175 | 155.74 | 152.42 | 115,291 |
| 16 Apr 2024 | 153.17 | 0.26 | 0.17% | 153.23 | 154.925 | 151.65 | 202,182 |
| 13 Apr 2024 | 152.91 | -1.32 | -0.86% | 152.95 | 153.8066 | 151.585 | 118,644 |
| 12 Apr 2024 | 154.23 | 0.26 | 0.17% | 153.78 | 154.65 | 151.18 | 176,570 |
| 11 Apr 2024 | 153.97 | -4.11 | -2.60% | 154.06 | 155.35 | 152.79 | 145,474 |
| 10 Apr 2024 | 158.08 | 0.22 | 0.14% | 158.55 | 158.55 | 155.97 | 60,913 |
| 09 Apr 2024 | 157.86 | -1.27 | -0.80% | 159.63 | 160.60 | 157.64 | 84,696 |
| 06 Apr 2024 | 159.13 | 3.31 | 2.12% | 155.75 | 159.90 | 155.75 | 139,443 |
| 05 Apr 2024 | 155.82 | -1.13 | -0.72% | 158.41 | 159.00 | 155.24 | 116,424 |
| 04 Apr 2024 | 156.95 | -0.78 | -0.49% | 156.73 | 159.20 | 156.56 | 127,017 |
| 03 Apr 2024 | 157.73 | -1.96 | -1.23% | 157.23 | 157.84 | 155.71 | 173,265 |
| 02 Apr 2024 | 159.69 | -2.12 | -1.31% | 162.49 | 162.81 | 158.585 | 96,963 |
