Badger Meter BMI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Badger Meter Inc (BMI)
Badger Meter Inc (BMI) Options

Badger Meter Inc (BMI)

215.45

-4.50

(-2.05%)

At close: 30 December 8:00AM

Delayed by 15 minutes

215.45

0.16

( 0.07% )

After Hours: 11:59AM

Delayed by 15 minutes

BMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	53.50	58.40	0.00	55.95	0.00	0.00 %	0	0	-
165.00	48.50	52.90	0.00	50.70	0.00	0.00 %	0	0	-
170.00	43.60	48.40	0.00	46.00	0.00	0.00 %	0	0	-
175.00	41.10	46.10	0.00	43.60	0.00	0.00 %	0	0	-
180.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
185.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
190.00	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
195.00	22.62	22.62	22.62	22.62	0.00	0.00 %	0	4	-
200.00	34.40	34.40	34.40	34.40	0.00	0.00 %	0	5	-
210.00	5.50	10.30	9.87	7.90	0.00	0.00 %	2	0	28/12/2024
220.00	0.20	4.70	3.87	2.45	-0.64	-14.19 %	2	8	28/12/2024
230.00	2.14	4.80	2.14	3.47	0.00	0.00 %	0	6	-
240.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	7	-
250.00	2.69	4.70	2.69	3.695	0.00	0.00 %	0	34	-
260.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	31	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.30	5.00	0.30	2.65	0.00	0.00 %	0	1	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	2	-
200.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.95	4.60	2.15	3.275	0.05	2.38 %	1	10	28/12/2024
220.00	6.73	6.73	6.73	6.73	0.00	0.00 %	0	16	-
230.00	10.30	15.30	8.10	12.80	0.00	0.00 %	0	1	-
240.00	19.50	24.40	15.73	21.95	0.00	0.00 %	0	1	-
250.00	21.00	21.00	21.00	21.00	0.00	0.00 %	0	0	-
260.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-
270.00	49.60	54.60	0.00	52.10	0.00	0.00 %	0	0	-
280.00	59.60	64.60	0.00	62.10	0.00	0.00 %	0	0	-
290.00	69.60	74.60	0.00	72.10	0.00	0.00 %	0	0	-
300.00	82.20	87.00	0.00	84.60	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VINCVincerx Inc	US$ 0.32 (64.95%)	23.04M
AERTAeries Technology Inc	US$ 1.39 (58.51%)	1.96M
CCTGCCSC Technology International Holdings Ltd	US$ 2.45 (49.39%)	3.11M
ARTWArts Way Manufacturing Co Inc	US$ 3.28 (34.43%)	242.28k
VRPXVirpax Pharmaceuticals Inc	US$ 0.501 (22.20%)	2.26M
LITMSnow Lake Resources Ltd	US$ 1.10 (-31.25%)	9.69M
XAIRBeyond Air Inc	US$ 0.38 (-13.64%)	1.9M
SHMDSCHMID Group NV	US$ 2.75 (-12.42%)	24.28k
COEPCoeptis Therapeutics Holdings Inc	US$ 0.1601 (-12.13%)	340.97k
AVGRAvinger Inc	US$ 0.85 (-11.92%)	271.51k
VINCVincerx Inc	US$ 0.32 (64.95%)	23.04M
CEROCERo Therapeutics Holdings Inc	US$ 0.0628 (4.67%)	15.27M
XTIAXTI Aerospace Inc	US$ 0.0414 (4.81%)	13.19M
LITMSnow Lake Resources Ltd	US$ 1.10 (-31.25%)	9.69M
INTZIntrusion Inc	US$ 1.94 (-10.19%)	7.78M

Monksdream

Monksdream 5 months ago

BMI new 52 week high

whytestocks

whytestocks 4 years ago

Breaking News: $BMI Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Badger Meter Inc (NYSE: BMI) Q3 2020 Earnings Call Oct 16, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

In case you are interested BMI - Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

News; $BMI Badger Meter Reports Third Quarter 2020 Results

Badger Meter, Inc. (NYSE: BMI) today reported results for the third quarter ended September 30, 2020. Third Quarter 2020 Highlights Resiliency of municipal water market evident with consolidated third quarter 2020 sales of $113.6 million, an increase of 5% compared to ...

In case you are interested BMI - Badger Meter Reports Third Quarter 2020 Results

ernie44

ernie44 8 years ago

its a utility groaner

TOUCAN

TOUCAN 12 years ago

$BMI 3yr weekly

TOUCAN

TOUCAN 12 years ago

marked & on watch!

Penny Roger$

Penny Roger$ 13 years ago

Zacks Reiterates Neutral on Badger Meter (BMI)
Daily Political - 36 minutes ago

http://www.dailypolitical.com/finance/stock-market/zacks-reiterates-neutral-on-badger-meter-bmi.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $BMI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMI
Finviz: http://finviz.com/quote.ashx?t=BMI
~ BusyStock: http://busystock.com/i.php?s=BMI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Badger Meter, Inc. is a manufacturer and marketer of products incorporating liquid flow measurement and control technologies serving markets globally. Its products are used in a range of applications, including water, oil and chemicals. Water applications include water meters and related technologies and services used by water utilities as the basis for generating water and wastewater revenues. Specialty applications include the sale of meters and related technologies and services for measuring a range of fluids in industries, such as food and beverage, pharmaceutical production, petroleum, heating, ventilating and air conditioning (HVAC), and measuring and dispensing automotive fluids. On April 1, 2010, the Company purchased Cox Instruments, LLC of Scottsdale, Arizona, and its subsidiary Flow Dynamics, Inc. In January 2011, Generational Equity announced the sale of its client, Cox Instruments, LLC to Badger Meter, Inc.

http://www.google.com/finance?q=BMI

Bund Tf 6,5% Lg27 Eur

Carraro Fin Tf 3,75% St2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions