We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.62 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.62 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.90 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.40 | 20.50 | 22.62 | 0.00 % | 0 | 4 |
| 200.00 | 11.80 | 16.00 | 34.40 | 0.00 % | 0 | 5 |
| 210.00 | 4.40 | 8.00 | 9.87 | 0.00 % | 0 | 2 |
| 220.00 | 0.10 | 3.30 | 2.75 | 0.00 % | 0 | 6 |
| 230.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 6 |
| 240.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 7 |
| 250.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.50 | 4.90 | 2.15 | 0.00 % | 0 | 11 |
| 220.00 | 7.90 | 10.40 | 7.60 | 0.00 % | 0 | 16 |
| 230.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 1 |
| 240.00 | 15.73 | 15.73 | 15.73 | 0.00 % | 0 | 1 |
| 250.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
