ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCHMID Group NV

SCHMID Group NV (SHMD)

3.655
0.305
(9.10%)
Closed 25 April 6:00AM
3.655
0.00
(0.00%)
After Hours: 6:17AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.655
Bid
1.53
Offer
3.75
Volume
8,239
3.50 Day's Range 3.74
1.8601 52 Week Range 6.13
Previous Close
3.35
Open
3.50
Last Trade
21
@
3.74
Last Trade Time
Average Volume (3m)
45,866
Financial Volume
US$ 29,725
VWAP
3.6078
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.59519.44444444443.063.6552.885174813.12555675CS
40.3259.759759759763.333.992.55350163.31155939CS
121.66583.66834170851.993.991.9458662.78337487CS
260.65521.833333333333.991.8601447672.77126561CS
52-1.795-32.93577981655.456.131.8601443663.40275693CS
156-1.795-32.93577981655.456.131.8601443663.40275693CS
260-1.795-32.93577981655.456.131.8601443663.40275693CS

SHMD - Frequently Asked Questions (FAQ)

What is the current SCHMID Group NV share price?
The current share price of SCHMID Group NV is US$ 3.655
What is the 1 year trading range for SCHMID Group NV share price?
SCHMID Group NV has traded in the range of US$ 1.8601 to US$ 6.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

Discussion

View Full Feed
kabunushi kabunushi 13 minutes ago
I agree with you that shorts are always at risk of very positive news coming out that they were not expecting. I don't know to what extent they have bailed or are bailing.
NWBO
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
https://media1.tenor.com/m/ebN496hYEAgAAAAd/john-travolta-blood.gif
FITY
skitahoe skitahoe 15 minutes ago
Biosect, I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those appearing to be our strongest banks and brokerages into bankruptcy. Naked shorting was considered il
NWBO
236T568 236T568 16 minutes ago
Just terrible
https://vt.tiktok.com/ZSr3Ur9d9/
janice shell janice shell 20 minutes ago
It was REALLY funny! As someone commented, she should have given him a warning and driven him home.
Steady_T Steady_T 23 minutes ago
Drinking tonight Fe?
NWBO
jaiguruji7 jaiguruji7 23 minutes ago
Same questions back at you. LOL!!!
DBMM
LOVELWLG LOVELWLG 25 minutes ago
Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops
LWLG
DR_rugby DR_rugby 26 minutes ago
6m positions end in May

GLTA
AMC
Steady_T Steady_T 26 minutes ago
It could be that she knows someone that has GBM.
NWBO
DR_rugby DR_rugby 27 minutes ago
Goldman

GLTA
AMC
Steady_T Steady_T 29 minutes ago
No excuses if we are approved in May and $1 in June, OK?
NWBO
DR_rugby DR_rugby 29 minutes ago
Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA
GME
newmedman newmedman 30 minutes ago
LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then
littlejohn littlejohn 44 minutes ago
putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't
janice shell janice shell 46 minutes ago
LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016
vareddi vareddi 46 minutes ago
yes but when? let's hope soon
LEHNQ
Fdc4 Fdc4 46 minutes ago
Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII
GGII HIT
newmedman newmedman 49 minutes ago
That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!
kabunushi kabunushi 52 minutes ago
What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav
NWBO
ducci1 ducci1 54 minutes ago
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!
VIX
biosectinvestor biosectinvestor 57 minutes ago
I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought
NWBO