Volume | 1,696,607.85 |
|
|||||
News | - | ||||||
Day High | 0.1216 | Low High |
|||||
Day Low | 0.1184 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | Crypto | 1,069,333,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.08% | 0.1203 | 0.1202 | 0.1203 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1206 | 0.1216 | 0.1184 | 0.1202 | 0.0537 - 0.197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:45:24 | 469.10 | 0.1203 | USD |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1165 | 0.1216 | 0.1034 | 5,520,670.18 | 0.0038 | 3.26% |
1 Month | 0.140 | 0.1626 | 0.086 | 7,172,768.51 | -0.0197 | -14.07% |
3 Months | 0.1037 | 0.197 | 0.086 | 8,521,555.92 | 0.0166 | 16.01% |
6 Months | 0.0698 | 0.197 | 0.0641 | 9,320,242.38 | 0.0505 | 72.35% |
1 Year | 0.1304 | 0.197 | 0.0537 | 5,973,409.09 | -0.0101 | -7.75% |
3 Years | 0.520572 | 0.840 | 0.0537 | 15,203,673.49 | -0.400272 | -76.89% |
5 Years | 0.006802 | 0.929056 | 0.00378 | 65,290,356.49 | 0.113498 | 1,668.72% |