Volume | 356,591.02 |
|
|||||
News | - | ||||||
Day High | 0.1233 | Low High |
|||||
Day Low | 0.1218 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | Crypto | 1,087,111,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1225 | 0.1225 | 0.1227 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1225 | 0.1233 | 0.1218 | 0.1225 | 0.0537 - 0.197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:22:20 | 586.20 | 0.1225 | USD |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11947 | 0.132 | 0.1163 | 4,730,547.78 | 0.00303 | 2.54% |
1 Month | 0.098 | 0.132 | 0.093 | 5,344,061.46 | 0.0245 | 25.00% |
3 Months | 0.1134 | 0.197 | 0.086 | 8,275,303.75 | 0.0091 | 8.02% |
6 Months | 0.0829 | 0.197 | 0.0641 | 9,150,420.56 | 0.0396 | 47.77% |
1 Year | 0.1066 | 0.197 | 0.0537 | 5,978,830.60 | 0.0159 | 14.92% |
3 Years | 0.455591 | 0.840 | 0.0537 | 14,836,252.09 | -0.333091 | -73.11% |
5 Years | 0.006802 | 0.929056 | 0.00378 | 65,006,333.39 | 0.115698 | 1,701.07% |