We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.075 | Binance | 18107449 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,345,603.36 | 1732245556 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 57.5552554462 | Recently |
0.07506 | OKX | 4885881.98501 | /cdn/crypto/logos/exchanges/OKEX.png | $ 363,184.18 | 1732245557 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 15.5299725393 | Recently |
0.07491 | DigiFinex | 4230293 | /cdn/crypto/logos/exchanges/DGFX.png | $ 314,535.40 | 1732244900 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 13.4461565639 | 11 minutes ago |
0.0752 | Coinbase | 971167.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72,240.63 | 1732245545 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 4 | https://pro.coinbase.com/trade/CHZ-USD | 3.08689371548 | Recently |
7.6E-7 | Binance | 800419 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.604209 | 1732245486 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 5 | https://www.binance.com/en/trade/CHZ_BTC | 2.54416400725 | Recently |
0.07511 | Kucoin | 502503.8852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,304.80 | 1732244984 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 6 | https://trade.kucoin.com/CHZ-USDT | 1.59722882419 | 10 minutes ago |
0.0713 | Coinbase | 337816.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,968.34 | 1732245556 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 7 | https://pro.coinbase.com/trade/CHZ-EUR | 1.07376238833 | Recently |
0.0744 | Gate.io | 301921.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,412.49 | 1732243914 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 8 | https://gate.io/trade/CHZ_USDT | 0.959669003963 | 27 minutes ago |
0.075 | LBank | 269248.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,001.34 | 1732245556 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 9 | https://www.lbank.info/exchange/chz/usdt | 0.855815859141 | Recently |
0.071293 | Bitvavo | 220035.254011 | /cdn/crypto/logos/exchanges/BITV.png | € 15,637.67 | 1732245557 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 10 | https://account.bitvavo.com/markets/CHZ-EUR | 0.699390910988 | Recently |
0.0751 | LATOKEN | 170795.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,695.31 | 1732245074 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.542879099615 | 8 minutes ago |
0.074396 | Bitfinex | 130632.0273 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,735.75 | 1732245555 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 12 | https://www.bitfinex.com/t/CHZ:USD | 0.415219156532 | Recently |
0.0749 | Coinbase | 120511.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,930.77 | 1732245552 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 13 | https://pro.coinbase.com/trade/CHZ-USDT | 0.383049381754 | Recently |
0.07388 | Gemini | 111603.632874 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,066.34 | 1732225927 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 14 | https://gemini.com/?symbol=CHZUSD | 0.354736638981 | 5 hours ago |
0.074137 | HTX | 100578.5436 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,507.91 | 1732235587 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.319692948979 | 3 hours ago |
0.0747 | Kraken | 81014.2148612 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,996.56 | 1732245439 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 16 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.257506942646 | Recently |
0.0593 | Coinbase | 33189.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,949.60 | 1732245496 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 17 | https://pro.coinbase.com/trade/CHZ-GBP | 0.105495432997 | Recently |
7.6E-7 | EXMO | 31095.0020497 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023530 | 1732245109 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0988367155457 | 7 minutes ago |
0.07511 | Crypto.com | 24195 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,796.10 | 1732245532 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0769047813151 | Recently |
7.6E-7 | Kucoin | 14314.4377 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010825 | 1732244119 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 20 | https://trade.kucoin.com/CHZ-BTC | 0.0454990163657 | 24 minutes ago |
0.07489 | Bitstamp | 6169.54372188 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 459.86 | 1732245547 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 21 | https://www.bitstamp.net/markets/chz/usd | 0.0196101430356 | Recently |
7.6E-7 | Upbit | 4440.46515151 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003412 | 1732244080 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.0141141972066 | 25 minutes ago |
0.07099 | Bitstamp | 4280 | /cdn/crypto/logos/exchanges/BSTP.png | € 303.84 | 1732245557 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 23 | https://www.bitstamp.net/markets/chz/eur | 0.0136041522641 | Recently |
0.076121 | EXMO | 1429 | /cdn/crypto/logos/exchanges/EXMO.png | $ 108.79 | 1732245512 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.00454213401526 | Recently |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732245054 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | 8 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 26 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732233722 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 27 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 3 hours ago |
0.0706 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732245555 | CHZ/USD | https://cex.io/chz-usd | USD | 28 | https://cex.io/chz-usd | 0 | Recently |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732233731 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 3 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 30 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 3 hours ago |
0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732233738 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 32 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 3 hours ago |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233723 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 33 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 3 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732233737 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 34 | https://gate.io/trade/CHZ_USD | 0 | 3 hours ago |
2.316E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732244346 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 35 | https://gate.io/trade/CHZ_ETH | 0 | 20 minutes ago |
9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732233730 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 36 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 3 hours ago |
0.074772 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 37 | https://hitbtc.com/CHZ-to-USD | 0 | 3 hours ago |
7.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732244985 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 38 | https://hitbtc.com/CHZ-to-BTC | 0 | 10 minutes ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732233768 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 39 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 40 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
2.403E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732237521 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 41 | https://hitbtc.com/CHZ-to-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0626 | 0.0126 | 20.1277955272 | 0.0614 | 0.0949 | 11417788.4197 | CX |
4 | 0.0677 | 0.0075 | 11.0782865583 | 0.0535 | 0.0949 | 7277939.95486 | CX |
12 | 0.0554 | 0.0198 | 35.7400722022 | 0.0471 | 0.0949 | 5075944.4508 | CX |
26 | 0.1244 | -0.0492 | -39.5498392283 | 0.0431 | 0.16535 | 5073446.00095 | CX |
52 | 0.0682 | 0.007 | 10.2639296188 | 0.0431 | 0.197 | 7046327.09366 | CX |
156 | 0.439 | -0.3638 | -82.8701594533 | 0.0431 | 0.5352 | 9988097.4655 | CX |
260 | 0.01127168 | 0.06392832 | 567.158755394 | 0.004628 | 0.92905605 | 50890184.0697 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732233000 | 0.0749 | 0.003 | 4.17 | 0.0714 | 0.0755 | 0.0696 | 9453338 |
1732146600 | 0.0719 | -0.0039 | -5.15 | 0.0756 | 0.0759 | 0.0704 | 5789610 |
1732060200 | 0.0758 | -0.0033 | -4.17 | 0.0785 | 0.0864 | 0.0741 | 18571542 |
1731973800 | 0.0791 | 0.0102 | 14.80 | 0.0689 | 0.0949 | 0.0686 | 24391538 |
1731887400 | 0.0689 | -0.0058 | -7.76 | 0.074 | 0.07559 | 0.0679 | 5734921 |
1731801000 | 0.0747 | 0.0072 | 10.67 | 0.0671 | 0.0758 | 0.0671 | 9226148 |
1731714600 | 0.0675 | 0.0048 | 7.66 | 0.0626 | 0.0677 | 0.0614 | 6757419 |
1731628200 | 0.0627 | -0.0022 | -3.39 | 0.065 | 0.0675 | 0.0616 | 6196475 |
1731541800 | 0.0649 | -0.0032 | -4.70 | 0.0682 | 0.07006 | 0.0619 | 9542631 |
1731455400 | 0.0681 | -0.0037 | -5.15 | 0.0711 | 0.0742 | 0.0642 | 12014058 |
1731369000 | 0.0718 | 0.005 | 7.49 | 0.0667 | 0.0719 | 0.0652 | 15640187 |
1731282600 | 0.0668 | 0.0027 | 4.21 | 0.0638 | 0.0692 | 0.0634 | 8981198 |
1731196200 | 0.0641 | 0.0023 | 3.72 | 0.0618 | 0.0642 | 0.061 | 5311342 |
1731109800 | 0.0618 | -0.0008 | -1.28 | 0.0627 | 0.0639 | 0.0602 | 6294808 |
1731023400 | 0.0626 | 0.0007 | 1.13 | 0.062 | 0.06475 | 0.0605 | 4412349 |
1730937000 | 0.0619 | 0.0049 | 8.60 | 0.0572 | 0.0644 | 0.0571 | 4417799 |
1730850600 | 0.057 | 0.0028 | 5.17 | 0.0544 | 0.0578 | 0.0542 | 4265419 |
1730764200 | 0.0542 | -0.0013 | -2.34 | 0.0553 | 0.0569 | 0.0538 | 9286283 |
1730677800 | 0.0555 | -0.0023 | -3.98 | 0.0582 | 0.0582 | 0.0535 | 2855879 |
1730591400 | 0.0578 | -0.0011 | -1.87 | 0.0593 | 0.0604 | 0.0574 | 938936 |
1730505000 | 0.0589 | -0.0001 | -0.17 | 0.0591 | 0.0605 | 0.0577 | 2259466 |
1730418600 | 0.059 | -0.0042 | -6.65 | 0.0625 | 0.063 | 0.0587 | 3946289 |
1730332200 | 0.0632 | 0.0001 | 0.16 | 0.0632 | 0.0642 | 0.0613 | 4264684 |
1730245800 | 0.0631 | 0.0005 | 0.80 | 0.0625 | 0.0659 | 0.0614 | 5250996 |
1730159400 | 0.0626 | 0.0008 | 1.29 | 0.0617 | 0.0663 | 0.0595 | 4275939 |
1730073000 | 0.0618 | 0 | 0.00 | 0.0614 | 0.06294 | 0.0609 | 2192831 |
1729986600 | 0.0618 | 0.001 | 1.64 | 0.0607 | 0.06567 | 0.0603 | 6967206 |
1729900200 | 0.0608 | -0.0068 | -10.06 | 0.0677 | 0.0677 | 0.0589 | 4543013 |
1729813800 | 0.0676 | -0.0015 | -2.17 | 0.0672 | 0.0689 | 0.0653 | 3215543 |
1729727400 | 0.0691 | -0.0027 | -3.76 | 0.072 | 0.07472 | 0.0666 | 2468825 |
1729641000 | 0.0718 | -0.0002 | -0.28 | 0.0721 | 0.07851 | 0.0706 | 3125297 |
1729554600 | 0.072 | -0.0024 | -3.23 | 0.0745 | 0.075 | 0.0717 | 2694822 |
1729468200 | 0.0744 | 0.0003 | 0.40 | 0.0743 | 0.0747 | 0.0728 | 1890502 |
1729381800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.07746 | 0.0737 | 2642958 |
1729295400 | 0.0762 | 0.0005 | 0.66 | 0.0754 | 0.0767 | 0.0735 | 3011717 |
1729209000 | 0.0757 | -0.001 | -1.30 | 0.0758 | 0.0765 | 0.0728 | 4566150 |
1729122600 | 0.0767 | -0.00545 | -6.63 | 0.08191 | 0.08301 | 0.07607 | 3149422 |
1729036200 | 0.08215 | 0.00525 | 6.83 | 0.0765 | 0.0837 | 0.0762 | 8963930 |
1728949800 | 0.0769 | 0.0016 | 2.12 | 0.0747 | 0.0796 | 0.07215 | 4838583 |
1728863400 | 0.0753 | 0.0056 | 8.03 | 0.0698 | 0.0797 | 0.069 | 15363334 |
1728777000 | 0.0697 | -0.0001 | -0.14 | 0.0696 | 0.0723 | 0.0679 | 3836755 |
1728690600 | 0.0698 | 0.0009 | 1.31 | 0.0696 | 0.072 | 0.0677 | 4576565 |
1728604200 | 0.0689 | -0.0019 | -2.68 | 0.0689 | 0.075 | 0.0662 | 13852449 |
1728517800 | 0.0708 | 0.0053 | 8.09 | 0.0666 | 0.0782 | 0.0652 | 25351246 |
1728431400 | 0.0655 | -0.0026 | -3.82 | 0.0677 | 0.0689 | 0.0647 | 5900169 |
1728345000 | 0.0681 | 0.0044 | 6.91 | 0.0637 | 0.0685 | 0.0626 | 3307682 |
1728258600 | 0.0637 | 0.0014 | 2.25 | 0.0625 | 0.0638 | 0.0616 | 3561979 |
1728172200 | 0.0623 | 0.0005 | 0.81 | 0.062 | 0.0652 | 0.0611 | 2448988 |
1728085800 | 0.0618 | 0.0028 | 4.75 | 0.0589 | 0.0619 | 0.0587 | 2086039 |
1727999400 | 0.059 | -0.0001 | -0.17 | 0.059 | 0.0607 | 0.0575 | 2555522 |
1727913000 | 0.0591 | -0.0014 | -2.31 | 0.0604 | 0.0624 | 0.058 | 3003652 |
1727826600 | 0.0605 | -0.0048 | -7.35 | 0.0655 | 0.0677 | 0.0586 | 3301334 |
1727740200 | 0.0653 | -0.0034 | -4.95 | 0.0689 | 0.0697 | 0.065 | 2101217 |
1727653800 | 0.0687 | 0.0001 | 0.15 | 0.06818 | 0.0706 | 0.0672 | 3006833 |
1727567400 | 0.0686 | -0.0008 | -1.15 | 0.0695 | 0.07 | 0.0659 | 2227078 |
1727481000 | 0.0694 | 0.0001 | 0.14 | 0.0691 | 0.07356 | 0.0685 | 3921835 |
1727394600 | 0.0693 | 0.0033 | 5.00 | 0.0662 | 0.0708 | 0.0642 | 8365088 |
1727308200 | 0.066 | 0.0043 | 6.97 | 0.0617 | 0.0706 | 0.0609 | 13410468 |
1727221800 | 0.0617 | 0.0006 | 0.98 | 0.061 | 0.0624 | 0.0594 | 3739711 |
1727135400 | 0.0611 | 0.0035 | 6.08 | 0.0572 | 0.0624 | 0.0566 | 6342551 |
1727049000 | 0.0576 | -0.0019 | -3.19 | 0.0593 | 0.0595 | 0.0563 | 2269996 |
1726962600 | 0.0595 | 0.0025 | 4.39 | 0.0572 | 0.0597 | 0.0565 | 2622747 |
1726876200 | 0.057 | 0.0015 | 2.70 | 0.0555 | 0.0572 | 0.055 | 2096294 |
1726789800 | 0.0555 | 0.0021 | 3.93 | 0.0535 | 0.0563 | 0.0535 | 4116897 |
1726703400 | 0.0534 | 0.0015 | 2.89 | 0.0521 | 0.0535 | 0.0504 | 1913751 |
1726617000 | 0.0519 | 0.0008 | 1.57 | 0.051 | 0.0527 | 0.0506 | 1948255 |
1726530600 | 0.0511 | -0.0009 | -1.73 | 0.0519 | 0.0521 | 0.0506 | 2178804 |
1726444200 | 0.052 | -0.0017 | -3.17 | 0.0537 | 0.0538 | 0.0517 | 1785446 |
1726357800 | 0.0537 | -0.0004 | -0.74 | 0.0541 | 0.0543 | 0.0531 | 3039283 |
1726271400 | 0.0541 | 0.0011 | 2.08 | 0.0531 | 0.0544 | 0.0526 | 2750171 |
1726185000 | 0.053 | 0.0009 | 1.73 | 0.0522 | 0.0532 | 0.052 | 1506867 |
1726098600 | 0.0521 | -0.001 | -1.88 | 0.0531 | 0.0532 | 0.0507 | 1796628 |
1726012200 | 0.0531 | -0.0001 | -0.19 | 0.0529 | 0.0537 | 0.0525 | 1830500 |
1725925800 | 0.0532 | 0.0013 | 2.50 | 0.0519 | 0.0533 | 0.0516 | 2687813 |
1725839400 | 0.0519 | 0.0017 | 3.39 | 0.05 | 0.0522 | 0.05 | 760013 |
1725753000 | 0.0502 | 0.0017 | 3.51 | 0.0487 | 0.0509 | 0.0483 | 1200869 |
1725666600 | 0.0485 | -0.0014 | -2.81 | 0.0499 | 0.05083 | 0.0471 | 2487115 |
1725580200 | 0.0499 | -0.0017 | -3.29 | 0.0517 | 0.0518 | 0.0494 | 1927726 |
1725493800 | 0.0516 | 0.0012 | 2.38 | 0.0503 | 0.0523 | 0.048 | 2211687 |
1725407400 | 0.0504 | -0.0021 | -4.00 | 0.0524 | 0.0532 | 0.0503 | 1782549 |
1725321000 | 0.0525 | 0.0022 | 4.37 | 0.0502 | 0.053 | 0.05 | 3066184 |
1725234600 | 0.0503 | -0.0027 | -5.09 | 0.0528 | 0.0531 | 0.0496 | 1550599 |
1725148200 | 0.053 | -0.0011 | -2.03 | 0.0541 | 0.0543 | 0.0526 | 1093567 |
1725061800 | 0.0541 | -0.0007 | -1.28 | 0.0554 | 0.0559 | 0.0518 | 3577968 |
1724975400 | 0.0548 | 0.0011 | 2.05 | 0.0539 | 0.0555 | 0.0528 | 2979505 |
1724889000 | 0.0537 | -0.0012 | -2.19 | 0.0546 | 0.0558 | 0.0522 | 2279401 |
1724802600 | 0.0549 | -0.0023 | -4.02 | 0.0575 | 0.0588 | 0.0535 | 1718923 |
1724716200 | 0.0572 | -0.0033 | -5.45 | 0.061 | 0.0656 | 0.0569 | 2196416 |
1724629800 | 0.0605 | -0.0016 | -2.58 | 0.0623 | 0.0623 | 0.0589 | 2371225 |
1724543400 | 0.0621 | 0.0006 | 0.98 | 0.0616 | 0.0638 | 0.0606 | 2123218 |
1724457000 | 0.0615 | 0.0028 | 4.77 | 0.0589 | 0.062 | 0.0585 | 3945357 |
1724370600 | 0.0587 | 0.0017 | 2.98 | 0.05685 | 0.0592 | 0.0563 | 3004326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions