We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0505 | Binance | 29468734 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,453,784.27 | 1725728940 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 55.5772611493 | Recently |
0.05051 | OKX | 9383061.54417 | /cdn/crypto/logos/exchanges/OKEX.png | $ 463,691.14 | 1725728941 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 17.6962085246 | Recently |
0.05059 | DigiFinex | 7718920 | /cdn/crypto/logos/exchanges/DGFX.png | $ 379,985.21 | 1725728785 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 14.5576811216 | Recently |
0.05063 | Kucoin | 1460485.6339 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,050.48 | 1725728439 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 4 | https://trade.kucoin.com/CHZ-USDT | 2.75443768572 | 8 minutes ago |
0.05058 | Gate.io | 1406810.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,714.10 | 1725728647 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 5 | https://gate.io/trade/CHZ_USDT | 2.65320724089 | Recently |
0.0505 | LBank | 754619.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,465.09 | 1725728940 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 6 | https://www.lbank.info/exchange/chz/usdt | 1.4231921954 | Recently |
0.0506 | Coinbase | 652682 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32,218.28 | 1725728907 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 7 | https://pro.coinbase.com/trade/CHZ-USD | 1.2309411718 | Recently |
0.049492 | HTX | 415543.3678 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,335.72 | 1725689494 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.783703917212 | 11 hours ago |
0.045972 | Bitvavo | 285490.209434 | /cdn/crypto/logos/exchanges/BITV.png | € 12,844.40 | 1725728941 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 9 | https://account.bitvavo.com/markets/CHZ-EUR | 0.538427063928 | Recently |
9.3E-7 | Binance | 238115 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.217129 | 1725728938 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 10 | https://www.binance.com/en/trade/CHZ_BTC | 0.449078658709 | Recently |
0.0458 | Coinbase | 229551 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,209.11 | 1725728877 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 11 | https://pro.coinbase.com/trade/CHZ-EUR | 0.432927178822 | Recently |
0.0507 | LATOKEN | 208175.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,315.70 | 1725728207 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.392613356606 | 12 minutes ago |
0.0505 | Coinbase | 198640 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,802.59 | 1725728847 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 13 | https://pro.coinbase.com/trade/CHZ-USDT | 0.37462984174 | Recently |
0.04805 | EXMO | 161215.530816 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,010.93 | 1725728901 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.304048272229 | Recently |
0.050778 | Bitfinex | 149822.991211 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,470.16 | 1725728941 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 15 | https://www.bitfinex.com/t/CHZ:USD | 0.282562240668 | Recently |
9.3E-7 | EXMO | 132670.536517 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.121891 | 1725728695 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.250213159983 | Recently |
0.0385 | Coinbase | 67323.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,526.01 | 1725728869 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 17 | https://pro.coinbase.com/trade/CHZ-GBP | 0.126970170597 | Recently |
0.0507 | Kraken | 33776.163351 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,690.85 | 1725728402 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 18 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.063700960183 | 9 minutes ago |
0.05073 | Bitstamp | 32971.2903473 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,644.47 | 1725728932 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 19 | https://www.bitstamp.net/markets/chz/usd | 0.062182990761 | Recently |
0.05051 | Crypto.com | 11009 | /cdn/crypto/logos/exchanges/CRTO.png | $ 548.32 | 1725728922 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 20 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0207626859027 | Recently |
9.3E-7 | Kucoin | 8435.0165 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007609 | 1725728439 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 21 | https://trade.kucoin.com/CHZ-BTC | 0.0159082203809 | 8 minutes ago |
8.9E-7 | HitBTC | 2459 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002189 | 1725721974 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 22 | https://hitbtc.com/CHZ-to-BTC | 0.00463760964981 | 2 hours ago |
0.04583 | Bitstamp | 1346.34284454 | /cdn/crypto/logos/exchanges/BSTP.png | € 61.57 | 1725728930 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 23 | https://www.bitstamp.net/markets/chz/eur | 0.00253916737202 | Recently |
2.168E-5 | Gate.io | 1004.998 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021788 | 1725727099 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 24 | https://gate.io/trade/CHZ_ETH | 0.00189539992795 | 31 minutes ago |
8.9E-7 | Upbit | 143.17060274 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000127 | 1725721368 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.0002700160101 | 2 hours ago |
0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1725667350 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 26 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 17 hours ago |
0.0682 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725718147 | CHZ/USD | https://cex.io/chz-usd | USD | 27 | https://cex.io/chz-usd | 0 | 3 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 28 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
2.069E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725728889 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 29 | https://hitbtc.com/CHZ-to-ETH | 0 | Recently |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725728428 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | 9 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 31 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725667339 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 17 hours ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725667339 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 17 hours ago |
9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725667329 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 34 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 17 hours ago |
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725667322 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 35 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 17 hours ago |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 36 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 17 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725667350 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 37 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 17 hours ago |
0.048679 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725667320 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 38 | https://hitbtc.com/CHZ-to-USD | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 39 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
0.04981 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1725667113 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 40 | https://gemini.com/?symbol=CHZUSD | 0 | 17 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725667336 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 41 | https://gate.io/trade/CHZ_USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0541 | -0.0035 | -6.46950092421 | 0.0471 | 0.0543 | 2017061.33707 | CX |
4 | 0.0554 | -0.0048 | -8.6642599278 | 0.0471 | 0.0656 | 1866036.07576 | CX |
12 | 0.1081 | -0.0575 | -53.1914893617 | 0.0431 | 0.1084 | 3326227.70802 | CX |
26 | 0.1486 | -0.098 | -65.9488559892 | 0.0431 | 0.168 | 5498164.0863 | CX |
52 | 0.0595 | -0.0089 | -14.9579831933 | 0.0431 | 0.197 | 6688283.53121 | CX |
156 | 0.4439 | -0.3933 | -88.6010362694 | 0.0431 | 0.84 | 12290689.4514 | CX |
260 | 0.00846404 | 0.04213596 | 497.823261705 | 0.00378042 | 0.92905605 | 61189567.6734 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725666600 | 0.0485 | -0.0014 | -2.81 | 0.0499 | 0.05083 | 0.0471 | 2487115 |
1725580200 | 0.0499 | -0.0017 | -3.29 | 0.0517 | 0.0518 | 0.0494 | 1927726 |
1725493800 | 0.0516 | 0.0012 | 2.38 | 0.0503 | 0.0523 | 0.048 | 2211687 |
1725407400 | 0.0504 | -0.0021 | -4.00 | 0.0524 | 0.0532 | 0.0503 | 1782549 |
1725321000 | 0.0525 | 0.0022 | 4.37 | 0.0502 | 0.053 | 0.05 | 3066184 |
1725234600 | 0.0503 | -0.0027 | -5.09 | 0.0528 | 0.0531 | 0.0496 | 1550599 |
1725148200 | 0.053 | -0.0011 | -2.03 | 0.0541 | 0.0543 | 0.0526 | 1093567 |
1725061800 | 0.0541 | -0.0007 | -1.28 | 0.0554 | 0.0559 | 0.0518 | 3577968 |
1724975400 | 0.0548 | 0.0011 | 2.05 | 0.0539 | 0.0555 | 0.0528 | 2979505 |
1724889000 | 0.0537 | -0.0012 | -2.19 | 0.0546 | 0.0558 | 0.0522 | 2279401 |
1724802600 | 0.0549 | -0.0023 | -4.02 | 0.0575 | 0.0588 | 0.0535 | 1718923 |
1724716200 | 0.0572 | -0.0033 | -5.45 | 0.061 | 0.0656 | 0.0569 | 2196416 |
1724629800 | 0.0605 | -0.0016 | -2.58 | 0.0623 | 0.0623 | 0.0589 | 2371225 |
1724543400 | 0.0621 | 0.0006 | 0.98 | 0.0616 | 0.0638 | 0.0606 | 2123218 |
1724457000 | 0.0615 | 0.0028 | 4.77 | 0.0589 | 0.062 | 0.0585 | 3945357 |
1724370600 | 0.0587 | 0.0017 | 2.98 | 0.05685 | 0.0592 | 0.0563 | 3004326 |
1724284200 | 0.057 | 0.002 | 3.64 | 0.0549 | 0.0575 | 0.05455 | 1127284 |
1724197800 | 0.055 | 0.0007 | 1.29 | 0.05334 | 0.0559 | 0.05334 | 1025154 |
1724111400 | 0.0543 | 0.0005 | 0.93 | 0.0533 | 0.0544 | 0.0526 | 1058404 |
1724025000 | 0.0538 | 0.0006 | 1.13 | 0.0531 | 0.0548 | 0.0527 | 849083 |
1723938600 | 0.0532 | 0.0008 | 1.53 | 0.0525 | 0.0532 | 0.0522 | 695057 |
1723852200 | 0.0524 | -0.0005 | -0.95 | 0.0529 | 0.0536 | 0.0513 | 1300506 |
1723765800 | 0.0529 | -0.002 | -3.64 | 0.0547 | 0.0558 | 0.0525 | 1611171 |
1723679400 | 0.0549 | -0.0014 | -2.49 | 0.0563 | 0.0569 | 0.0543 | 1010306 |
1723593000 | 0.0563 | 0.0006 | 1.08 | 0.0555 | 0.0568 | 0.0542 | 1689146 |
1723506600 | 0.0557 | 0.0021 | 3.92 | 0.0537 | 0.0564 | 0.0531 | 1428710 |
1723420200 | 0.0536 | -0.0038 | -6.62 | 0.0574 | 0.0584 | 0.0533 | 1118643 |
1723333800 | 0.0574 | 0.0019 | 3.42 | 0.0554 | 0.058 | 0.0549 | 1019768 |
1723247400 | 0.0555 | -0.0005 | -0.89 | 0.05443 | 0.0563 | 0.0541 | 1157060 |
1723161000 | 0.056 | 0.0049 | 9.59 | 0.0509 | 0.0563 | 0.0503 | 3213319 |
1723074600 | 0.0511 | -0.0016 | -3.04 | 0.0528 | 0.0542 | 0.0504 | 13157862 |
1722988200 | 0.0527 | 0.0022 | 4.36 | 0.0504 | 0.0544 | 0.0504 | 6467975 |
1722901800 | 0.0505 | -0.0045 | -8.18 | 0.04739 | 0.0552 | 0.0431 | 15682969 |
1722815400 | 0.055 | -0.0024 | -4.18 | 0.0573 | 0.0582 | 0.0529 | 4773982 |
1722729000 | 0.0574 | -0.0025 | -4.17 | 0.0601 | 0.0606 | 0.0554 | 4198731 |
1722642600 | 0.0599 | -0.0039 | -6.11 | 0.0636 | 0.064 | 0.0591 | 3737133 |
1722556200 | 0.0638 | -0.001 | -1.54 | 0.0648 | 0.0652 | 0.0596 | 5206444 |
1722469800 | 0.0648 | -0.0014 | -2.11 | 0.0662 | 0.0672 | 0.0643 | 2157229 |
1722383400 | 0.0662 | -0.0015 | -2.22 | 0.0676 | 0.0691 | 0.0651 | 3620722 |
1722297000 | 0.0677 | -0.0007 | -1.02 | 0.06934 | 0.0708 | 0.0675 | 1959835 |
1722210600 | 0.0684 | -0.0022 | -3.12 | 0.06988 | 0.071 | 0.0677 | 2197809 |
1722124200 | 0.0706 | 0.0005 | 0.71 | 0.0703 | 0.07149 | 0.0688 | 1671921 |
1722037800 | 0.0701 | 0.0032 | 4.78 | 0.06675 | 0.0705 | 0.0666 | 2972213 |
1721951400 | 0.0669 | -0.0019 | -2.76 | 0.0689 | 0.0694 | 0.0644 | 2966404 |
1721865000 | 0.0688 | -0.0006 | -0.86 | 0.0693 | 0.0716 | 0.0681 | 3081396 |
1721778600 | 0.0694 | -0.0022 | -3.07 | 0.0716 | 0.0727 | 0.0687 | 3146226 |
1721692200 | 0.0716 | -0.0037 | -4.91 | 0.0754 | 0.07602 | 0.0712 | 2079803 |
1721605800 | 0.0753 | 0.0014 | 1.89 | 0.0739 | 0.0763 | 0.0715 | 2948364 |
1721519400 | 0.0739 | 0 | 0.00 | 0.0739 | 0.0748 | 0.0729 | 3146944 |
1721433000 | 0.0739 | 0.0039 | 5.57 | 0.06976 | 0.0745 | 0.0683 | 2993133 |
1721346600 | 0.07 | -0.0023 | -3.18 | 0.07203 | 0.0739 | 0.0681 | 1772886 |
1721260200 | 0.0723 | -0.0009 | -1.23 | 0.0734 | 0.0752 | 0.0714 | 3597886 |
1721173800 | 0.0732 | 0.0005 | 0.69 | 0.0727 | 0.0743 | 0.0688 | 4777955 |
1721087400 | 0.0727 | 0.0036 | 5.21 | 0.0689 | 0.0729 | 0.0688 | 2706979 |
1721001000 | 0.0691 | 0.0008 | 1.17 | 0.0681 | 0.0695 | 0.0671 | 1823768 |
1720914600 | 0.0683 | 0.0025 | 3.80 | 0.066 | 0.069 | 0.06573 | 1686971 |
1720828200 | 0.0658 | 0.0009 | 1.39 | 0.0652 | 0.0666 | 0.06339 | 1412948 |
1720741800 | 0.0649 | -0.0016 | -2.41 | 0.0665 | 0.0689 | 0.0648 | 1416866 |
1720655400 | 0.0665 | 0.0001 | 0.15 | 0.0664 | 0.0686 | 0.0655 | 1269222 |
1720569000 | 0.0664 | 0.0011 | 1.68 | 0.06557 | 0.0672 | 0.06452 | 1518445 |
1720482600 | 0.0653 | 0.0022 | 3.49 | 0.0636 | 0.0675 | 0.0605 | 2549502 |
1720396200 | 0.0631 | -0.0055 | -8.02 | 0.0685 | 0.0686 | 0.0631 | 3267208 |
1720309800 | 0.0686 | 0.0064 | 10.29 | 0.0621 | 0.0693 | 0.0619 | 3186902 |
1720223400 | 0.0622 | -0.0004 | -0.64 | 0.0618 | 0.06293 | 0.0534 | 15494145 |
1720137000 | 0.0626 | -0.0083 | -11.71 | 0.0709 | 0.0724 | 0.0622 | 6366194 |
1720050600 | 0.0709 | -0.0051 | -6.71 | 0.0758 | 0.0764 | 0.0703 | 5739629 |
1719964200 | 0.076 | 0.0012 | 1.60 | 0.0745 | 0.0765 | 0.0739 | 1845211 |
1719877800 | 0.0748 | -0.0008 | -1.06 | 0.07656 | 0.077 | 0.0738 | 2190147 |
1719791400 | 0.0756 | 0.0023 | 3.14 | 0.07696 | 0.07696 | 0.0719 | 2215049 |
1719705000 | 0.0733 | -0.0018 | -2.40 | 0.0751 | 0.0762 | 0.0731 | 2326077 |
1719618600 | 0.0751 | -0.0023 | -2.97 | 0.0775 | 0.0785 | 0.075 | 4100544 |
1719532200 | 0.0774 | 0.0007 | 0.91 | 0.077 | 0.0793 | 0.0751 | 2005065 |
1719445800 | 0.0767 | -0.0023 | -2.91 | 0.079 | 0.0797 | 0.0761 | 2301867 |
1719359400 | 0.079 | 0.0023 | 3.00 | 0.0765 | 0.0805 | 0.0762 | 3129394 |
1719273000 | 0.0767 | 0.0015 | 1.99 | 0.0754 | 0.077 | 0.0697 | 7175773 |
1719186600 | 0.0752 | -0.0021 | -2.72 | 0.0772 | 0.07969 | 0.0747 | 1877621 |
1719100200 | 0.0773 | -0.0004 | -0.51 | 0.0776 | 0.07939 | 0.0764 | 1552394 |
1719013800 | 0.0777 | -0.0017 | -2.14 | 0.07955 | 0.08175 | 0.0762 | 5788437 |
1718927400 | 0.0794 | -0.0003 | -0.38 | 0.0794 | 0.08366 | 0.0782 | 3444569 |
1718841000 | 0.0797 | -0.0006 | -0.75 | 0.0798 | 0.0829 | 0.079 | 4420537 |
1718754600 | 0.0803 | -0.0098 | -10.88 | 0.0901 | 0.09195 | 0.0721 | 14011394 |
1718668200 | 0.0901 | -0.0107 | -10.62 | 0.1009 | 0.10155 | 0.0878 | 7536896 |
1718581800 | 0.1008 | -0.0033 | -3.17 | 0.1043 | 0.1045 | 0.0993 | 2975904 |
1718495400 | 0.1041 | -0.0042 | -3.88 | 0.1081 | 0.1084 | 0.1023 | 7132231 |
1718409000 | 0.1083 | -0.0043 | -3.82 | 0.11375 | 0.1202 | 0.1047 | 18694860 |
1718322600 | 0.1126 | -0.0075 | -6.24 | 0.1198 | 0.1205 | 0.1108 | 4231920 |
1718236200 | 0.1201 | 0.0029 | 2.47 | 0.1179 | 0.1237 | 0.1133 | 9421479 |
1718149800 | 0.1172 | -0.0084 | -6.69 | 0.1254 | 0.1284 | 0.1153 | 15398189 |
1718063400 | 0.1256 | -0.0042 | -3.24 | 0.1295 | 0.1305 | 0.1214 | 5739630 |
1717977000 | 0.1298 | 0.0126 | 10.75 | 0.1171 | 0.132 | 0.1171 | 5434174 |
1717890600 | 0.1172 | -0.0073 | -5.86 | 0.1233 | 0.12492 | 0.1158 | 3803410 |
1717804200 | 0.1245 | -0.0126 | -9.19 | 0.137 | 0.1399 | 0.1114 | 9351794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions