Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 65,852 |
|
|||||
| News | - | ||||||
| Day High | 2.18 | Low High |
|||||
| Day Low | 2.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traeger Inc | COOK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.33% | 2.10 | 02:46:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 2.10 | 2.18 | 2.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 587 | 65,852 | US$ 2.12 | US$ 139,563 | - | 1.9712 - 6.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:51:00 | 6 | US$ 2.105 | USD |
Traeger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 269.96M | 127.94M | - | 605.88M | -84.4M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Traeger News
Cooks Coffee targets store expansion as annual sales jumpHistorical COOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.19 | 2.05 | 2.12 | 168,017 | -0.03 | -1.41% |
| 1 Month | 2.30 | 2.545 | 2.025 | 2.19 | 201,926 | -0.20 | -8.70% |
| 3 Months | 2.16 | 2.72 | 1.9712 | 2.23 | 334,187 | -0.06 | -2.78% |
| 6 Months | 2.63 | 3.00 | 1.9712 | 2.35 | 403,693 | -0.53 | -20.15% |
| 1 Year | 3.04 | 6.70 | 1.9712 | 3.47 | 467,351 | -0.94 | -30.92% |
| 3 Years | 22.00 | 32.5907 | 1.9712 | 7.92 | 738,517 | -19.90 | -90.45% |
| 5 Years | 22.00 | 32.5907 | 1.9712 | 7.92 | 738,517 | -19.90 | -90.45% |
