Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traeger Inc | COOK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 |
COOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.19 | 2.055 | 2.12 | 163,420 | 0.02 | 0.94% |
| 1 Month | 2.30 | 2.545 | 2.025 | 2.19 | 199,078 | -0.15 | -6.52% |
| 3 Months | 2.16 | 2.72 | 1.9712 | 2.23 | 331,940 | -0.01 | -0.46% |
| 6 Months | 2.63 | 3.00 | 1.9712 | 2.35 | 402,642 | -0.48 | -18.25% |
| 1 Year | 3.04 | 6.70 | 1.9712 | 3.47 | 468,271 | -0.89 | -29.28% |
| 3 Years | 22.00 | 32.5907 | 1.9712 | 7.92 | 739,430 | -19.85 | -90.23% |
| 5 Years | 22.00 | 32.5907 | 1.9712 | 7.92 | 739,430 | -19.85 | -90.23% |
COOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.15 | 0.04 | 1.90% | 2.10 | 2.19 | 2.09 | 195,508 |
| 30 Apr 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.1801 | 2.10 | 190,698 |
| 27 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.14 | 2.18 | 2.09 | 123,807 |
| 26 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.08 | 2.12 | 2.05 | 171,502 |
| 25 Apr 2024 | 2.11 | -0.03 | -1.40% | 2.13 | 2.15 | 2.07 | 158,569 |
| 24 Apr 2024 | 2.14 | 0.07 | 3.38% | 2.08 | 2.2208 | 2.06 | 249,646 |
| 23 Apr 2024 | 2.07 | -0.04 | -1.90% | 2.11 | 2.13 | 2.0547 | 98,837 |
| 20 Apr 2024 | 2.11 | 0.02 | 0.96% | 2.04 | 2.11 | 2.04 | 244,054 |
| 19 Apr 2024 | 2.09 | 0.01 | 0.48% | 2.11 | 2.11 | 2.025 | 264,282 |
| 18 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.19 | 2.205 | 2.08 | 154,642 |
| 17 Apr 2024 | 2.09 | -0.02 | -0.95% | 2.10 | 2.155 | 2.075 | 154,877 |
| 16 Apr 2024 | 2.11 | -0.05 | -2.31% | 2.14 | 2.16 | 2.105 | 213,645 |
| 13 Apr 2024 | 2.16 | -0.10 | -4.42% | 2.25 | 2.26 | 2.12 | 391,194 |
| 12 Apr 2024 | 2.26 | -0.05 | -2.16% | 2.33 | 2.33 | 2.22 | 119,175 |
| 11 Apr 2024 | 2.31 | -0.17 | -6.85% | 2.39 | 2.4004 | 2.21 | 359,028 |
| 10 Apr 2024 | 2.48 | 0.09 | 3.77% | 2.41 | 2.545 | 2.39 | 207,479 |
| 09 Apr 2024 | 2.39 | 0.07 | 3.02% | 2.34 | 2.40 | 2.34 | 115,693 |
| 06 Apr 2024 | 2.32 | 0.07 | 3.11% | 2.25 | 2.365 | 2.25 | 162,306 |
| 05 Apr 2024 | 2.25 | -0.06 | -2.60% | 2.36 | 2.38 | 2.22 | 225,031 |
| 04 Apr 2024 | 2.31 | 0.01 | 0.43% | 2.30 | 2.38 | 2.26 | 238,538 |
| 03 Apr 2024 | 2.30 | -0.18 | -7.26% | 2.42 | 2.42 | 2.25 | 329,765 |
| 02 Apr 2024 | 2.48 | -0.05 | -1.98% | 2.54 | 2.54 | 2.38 | 321,677 |
