ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.265
-0.31%
US Dollar vs AUD
1.61095
0.05%
Bitcoin
104,182.72
4.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ATI Physical Therapy Inc (ATIP) Share Price

ATI Physical Therapy Inc

ATI Physical Therapy Inc (ATIP)

Actia Group
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap
Actia Group
ATI Physical Therapy Inc (PK)
1.79
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.79
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
1.457 52 Week Range 7.74
Previous Close
1.79
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
105,220
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ATIP Latest News

More News

Form 8-K - Current report

24 December 2024
Edgar (US Regulatory)

ATI Physical Therapy Announces Commencement of Tender Offer to Purchase Up to 1,650,000 Shares of its Class A Common Stock at a Purchase Price of $2.85 per Share

ATI Physical Therapy Announces Commencement of Tender Offer to Purchase Up to 1,650,000 Shares of its Class A Common Stock at a Purchase Price of $2.85 per Share PR Newswire BOLINGBROOK, Ill...

18 December 2024
PR Newswire (US)

ATI Physical Therapy Receives Delisting Notice From the New York Stock Exchange

ATI Physical Therapy Receives Delisting Notice From the New York Stock Exchange PR Newswire BOLINGBROOK, Ill., Dec. 3, 2024 BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy...

04 December 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

26 November 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

19 November 2024
Edgar (US Regulatory)

For 5th Consecutive Year, ATI Physical Therapy Achieves 'Exceptional' Rating In Patient Quality from the Center For Medicare and Medicaid Services (MIPS)

For 5th Consecutive Year, ATI Physical Therapy Achieves 'Exceptional' Rating In Patient Quality from the Center For Medicare and Medicaid Services (MIPS) PR Newswire BOLINGBROOK, Ill., Nov. 13...

14 November 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

05 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.791.791.7900CS
4001.791.791.7900CS
12-4.03-69.24398625435.826.091.4571052202.00629826CS
26-4.11-69.66101694925.96.591.457507902.34812033CS
52-4.5-71.54213036576.297.741.457280082.63014428CS
156-185.71-99.0453333333187.5196.51.45737435763.37365289CS
260-513.21-99.65242718455155221.457661974138.5207916CS

ATIP - Frequently Asked Questions (FAQ)

What is the current ATI Physical Therapy share price?
The current share price of ATI Physical Therapy is US$ 1.79
What is the 1 year trading range for ATI Physical Therapy share price?
ATI Physical Therapy has traded in the range of US$ 1.457 to US$ 7.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYTEMYT Netherlands Parent BV
US$ 9.4491
(12.22%)
119.09k
ORNOrion Group Holdings Inc
US$ 8.05
(10.43%)
177.81k
FREYFREYR Battery Inc
US$ 2.6919
(9.87%)
520.83k
SSLSasol Ltd
US$ 5.46
(9.64%)
535.64k
AMTDAMTD IDEA Group
US$ 1.07
(7.00%)
1.01k
MOG.BMoog Inc
US$ 190.33
(-7.31%)
462
PERFPerfect Corp
US$ 2.6076
(-6.54%)
63.17k
LUCKLucky Strike Entertainment Corporation
US$ 9.915
(-6.37%)
406.31k
FEDUFour Seasons Education Cayman Inc
US$ 10.51
(-5.74%)
744
WRBYWarby Parker Inc
US$ 24.8001
(-5.42%)
229.93k
QBTSD Wave Quantum Inc
US$ 5.8685
(1.01%)
17.77M
SESSES AI Corporation
US$ 1.06
(1.92%)
13.69M
BBAIBigBear ai Holdings Inc
US$ 4.32
(4.10%)
9.01M
FUBOfuboTV
US$ 4.181
(4.79%)
8.74M
VALEVale SA
US$ 8.925
(1.77%)
8.25M

ATIP Discussion

View Posts
georgie18 georgie18 2 weeks ago
ATIP...$2.71...Off the .80...Delist Alert... Tiny SS...

georgie18

Member Level
Re: georgie18 post# 27

Friday, December 20, 2024 2:17:27 PM

Post#
28
of 28
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...🥳...Off the .80 range dip...200% today ...

Member Level
Re: georgie18 post# 25

Tuesday, December 17, 2024 10:14:10 AM

Post#
26
of 26
ATIP...$2.01...🥳Took 1/2 the table...Bidding Open Gap in the .90 range...

georgie18

Member Level
Re: georgie18 post# 667049

Tuesday, December 17, 2024 9:44:59 AM

Post#
667940
of 667950
ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.
👍️0
georgie18 georgie18 4 weeks ago
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...🥳...Off the .80 range dip...200% today ...

Member Level
Re: georgie18 post# 25

Tuesday, December 17, 2024 10:14:10 AM

Post#
26
of 26
ATIP...$2.01...🥳Took 1/2 the table...Bidding Open Gap in the .90 range...

georgie18

Member Level
Re: georgie18 post# 667049

Tuesday, December 17, 2024 9:44:59 AM

Post#
667940
of 667950
ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.
👍️ 1
georgie18 georgie18 1 month ago
ATIP...$2.22...🥳...Off the .80 range dip...

georgie18

Member Level
Re: georgie18 post# 25

Tuesday, December 17, 2024 10:14:10 AM

Post#
26
of 26
ATIP...$2.01...🥳Took 1/2 the table...Bidding Open Gap in the .90 range...

georgie18

Member Level
Re: georgie18 post# 667049

Tuesday, December 17, 2024 9:44:59 AM

Post#
667940
of 667950
ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.
👍️0
georgie18 georgie18 1 month ago
ATIP...$2.01...🥳Took 1/2 the table...Bidding Open Gap in the .90 range...

georgie18

Member Level
Re: georgie18 post# 667049

Tuesday, December 17, 2024 9:44:59 AM

Post#
667940
of 667950
ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.
👍️0
georgie18 georgie18 1 month ago
ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.
👍️0
georgie18 georgie18 1 month ago
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.
👍️0
georgie18 georgie18 1 month ago
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.
👍️0
georgie18 georgie18 1 month ago
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.
👍️0
Renee Renee 1 month ago
ATIP delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
georgie18 georgie18 1 month ago
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP...$1.70...Off my $1.48 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 665767

Friday, November 22, 2024 2:13:19 PM

Post#
665806
of 666486
ATIP...$1.99...Off my $1.48...Alert...🥳

georgie18

Member Level
Re: georgie18 post# 9

Friday, November 22, 2024 11:19:28 AM

Post#
12
of 12
ATIP...$1.80...🥳...Off my $1.48...Alert...Had solid news lately...forward events coming here...

georgie18

Member Level
Re: None

Friday, November 22, 2024 7:21:43 AM

Post#
665693
of 665766
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
ATIP BEAUTIFUL TRADE
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
ATIP BEASTING
👍️0
glenn1919 glenn1919 1 month ago
ATIP........................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 months ago
ATIP...$1.70...Off my $1.48 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 665767

Friday, November 22, 2024 2:13:19 PM

Post#
665806
of 666486
ATIP...$1.99...Off my $1.48...Alert...🥳

georgie18

Member Level
Re: georgie18 post# 9

Friday, November 22, 2024 11:19:28 AM

Post#
12
of 12
ATIP...$1.80...🥳...Off my $1.48...Alert...Had solid news lately...forward events coming here...

georgie18

Member Level
Re: None

Friday, November 22, 2024 7:21:43 AM

Post#
665693
of 665766
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
👍️0
glenn1919 glenn1919 2 months ago
ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
ATIP............................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 months ago
ATIP...$1.99...Off my $1.48...Alert...🥳

georgie18

Member Level
Re: georgie18 post# 9

Friday, November 22, 2024 11:19:28 AM

Post#
12
of 12
ATIP...$1.80...🥳...Off my $1.48...Alert...Had solid news lately...forward events coming here...

georgie18

Member Level
Re: None

Friday, November 22, 2024 7:21:43 AM

Post#
665693
of 665766
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
👍️0
georgie18 georgie18 2 months ago
ATIP...$1.80...🥳...Off my $1.48...Alert...Had solid news lately...forward events coming here...

georgie18

Member Level
Re: None

Friday, November 22, 2024 7:21:43 AM

Post#
665693
of 665766
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
👍️0
georgie18 georgie18 2 months ago
Ok…🥳
👍️0
adam123 adam123 2 months ago
Hi Georgie I am following your alerts 
👍️0
georgie18 georgie18 2 months ago
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
👍 1
MASTERULTRA MASTERULTRA 2 years ago
$13.08 as of right now.
👍️0
MASTERULTRA MASTERULTRA 2 years ago
$20 per shares tomorrow?
👍️0
ErnieBilco ErnieBilco 2 years ago
50 to 1 RS on June 14th
👍️0
Stumblebum Stumblebum 2 years ago
Atip earning out after the close on March 21st…..still looking for losses but improved from previous quarter….
👍️0
willlbone willlbone 2 years ago
Delisting likely.
👍️0
r clarke r clarke 3 years ago
Bought a few shares under $2 today.
Thinking share price will improve coming out of Covid with elective procedures increasing, etc?


Appreciate insights from those that have been following for awhile.
👍️0
Natureboy1 Natureboy1 3 years ago
Getting some volume this morning. $3.71
👍️0
makinezmoney makinezmoney 3 years ago
$ATIP: Good time to get in..... now 3.75



$3.20 STOP !



Physical Therapy........... e'eryone needs it


https://www.atipt.com/


https://twitter.com/i/status/1446976614575792130













GO $ATIP
👍️0

Your Recent History

NYSE
ATIP
ATI Physical Therapy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads