Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATI Physical Therapy Inc | ATIP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.235 | 5.51% | 4.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 4.50 | 4.4701 | 4.265 |
ATIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.50 | 4.05 | 4.21 | 1,676 | 0.45 | 11.11% |
| 1 Month | 5.60 | 5.75 | 4.00 | 4.35 | 5,588 | -1.10 | -19.64% |
| 3 Months | 6.32 | 7.74 | 4.00 | 5.95 | 6,035 | -1.82 | -28.80% |
| 6 Months | 7.10 | 8.48 | 4.00 | 6.33 | 5,178 | -2.60 | -36.62% |
| 1 Year | 13.50 | 14.50 | 4.00 | 9.88 | 133,642 | -9.00 | -66.67% |
| 3 Years | 515.00 | 522.00 | 4.00 | 140.01 | 814,842 | -510.50 | -99.13% |
| 5 Years | 515.00 | 522.00 | 4.00 | 140.01 | 814,842 | -510.50 | -99.13% |
ATIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.4701 | 0.21 | 4.81% | 4.30 | 4.50 | 4.30 | 3,676 |
| 02 May 2024 | 4.265 | 0.10 | 2.40% | 4.22 | 4.3115 | 4.22 | 1,220 |
| 01 May 2024 | 4.165 | 0.00 | -0.05% | 4.16 | 4.22 | 4.16 | 518 |
| 30 Apr 2024 | 4.1672 | -0.10 | -2.41% | 4.30 | 4.4699 | 4.05 | 3,554 |
| 27 Apr 2024 | 4.27 | 0.09 | 2.15% | 4.23 | 4.31 | 4.22 | 2,017 |
| 26 Apr 2024 | 4.18 | 0.12 | 2.95% | 4.05 | 4.19 | 4.05 | 1,069 |
| 25 Apr 2024 | 4.0601 | 0.01 | 0.25% | 4.10 | 4.14 | 4.0601 | 977 |
| 24 Apr 2024 | 4.0501 | -0.02 | -0.45% | 4.07 | 4.25 | 4.03 | 3,743 |
| 23 Apr 2024 | 4.0684 | 0.04 | 0.95% | 4.03 | 4.27 | 4.01 | 4,346 |
| 20 Apr 2024 | 4.03 | -0.07 | -1.71% | 4.16 | 4.191 | 4.01 | 2,996 |
| 19 Apr 2024 | 4.10 | -0.07 | -1.68% | 4.18 | 4.22 | 4.01 | 2,127 |
| 18 Apr 2024 | 4.17 | -0.12 | -2.81% | 4.22 | 4.4941 | 4.07 | 8,809 |
| 17 Apr 2024 | 4.2907 | 0.08 | 1.92% | 4.09 | 4.3143 | 4.012 | 3,119 |
| 16 Apr 2024 | 4.21 | 0.11 | 2.68% | 4.15 | 4.21 | 4.05 | 2,372 |
| 13 Apr 2024 | 4.10 | -0.03 | -0.73% | 4.10 | 4.92 | 4.02 | 28,535 |
| 12 Apr 2024 | 4.13 | -0.37 | -8.20% | 4.50 | 4.50 | 4.00 | 16,352 |
| 11 Apr 2024 | 4.4991 | -0.20 | -4.27% | 4.67 | 4.67 | 4.37 | 1,344 |
| 10 Apr 2024 | 4.70 | -0.12 | -2.49% | 4.86 | 5.00 | 4.66 | 7,904 |
| 09 Apr 2024 | 4.82 | -0.33 | -6.41% | 5.12 | 5.12 | 4.7152 | 9,042 |
| 06 Apr 2024 | 5.15 | -0.25 | -4.63% | 5.31 | 5.32 | 5.15 | 3,770 |
| 05 Apr 2024 | 5.40 | -0.24 | -4.26% | 5.60 | 5.75 | 5.30 | 7,955 |
| 04 Apr 2024 | 5.64 | -0.06 | -1.05% | 5.70 | 5.70 | 5.50 | 6,555 |
