Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 49,864 |
|
|||||
| News | - | ||||||
| Day High | 348.41 | Low High |
|||||
| Day Low | 337.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.10% | 344.84 | 08:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.32 | 337.32 | 348.41 | 344.84 | 344.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,327 | 49,864 | US$ 341.26 | US$ 17,016,684 | - | 165.00 - 357.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 1,030 | US$ 344.84 | USD |
Grupo Aeroportuario Del Sureste Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02B | 30.00M | - | 25.82B | 10.2B | 340.12 | 0.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grupo Aeroportuario Del ... News
Historical ASR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.67 | 357.90 | 329.34 | 348.09 | 49,140 | 9.17 | 2.73% |
| 1 Month | 319.77 | 357.90 | 302.35 | 329.78 | 41,438 | 25.07 | 7.84% |
| 3 Months | 313.24 | 357.90 | 277.55 | 309.77 | 44,623 | 31.60 | 10.09% |
| 6 Months | 215.36 | 357.90 | 213.50 | 284.96 | 48,947 | 129.48 | 60.12% |
| 1 Year | 285.18 | 357.90 | 165.00 | 268.78 | 52,889 | 59.66 | 20.92% |
| 3 Years | 170.05 | 357.90 | 165.00 | 240.40 | 50,233 | 174.79 | 102.79% |
| 5 Years | 165.12 | 357.90 | 82.08 | 192.77 | 57,524 | 179.72 | 108.84% |
