We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 25.00 | 34.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.00 | 26.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 10.00 | 20.00 | 40.00 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 4.00 | 14.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.05 | 10.00 | 12.00 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.10 | 2.70 | 2.80 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 20.00 | 4.80 | 20.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 2.96 | 4.80 | 2.96 | 3.88 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.05 | 10.00 | 5.50 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 4.00 | 14.00 | 7.00 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 8.00 | 18.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 13.00 | 21.00 | 20.00 | 17.00 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 21.00 | 31.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.00 | 40.00 | 42.33 | 35.00 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 40.00 | 50.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 50.00 | 60.00 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 60.00 | 70.00 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 70.00 | 80.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 80.00 | 90.00 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions