ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,127.10
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FTAI Aviation Ltd (FTAI) Share Price

FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

NASDAQ
174.02
5.24
(3.10%)
Closed 11 January 8:00AM
Delayed by 15 minutes
174.50
0.48
(0.28%)
After Hours: 11:57AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
174.50
Bid
174.01
Offer
174.50
Volume
2,509,718
168.43 Day's Range 181.64
46.20 52 Week Range 177.18
Market Cap
17.895B
Previous Close
168.78
Open
168.43
Last Trade
1
@
174.255
Last Trade Time
Financial Volume
US$ 444,893,519
VWAP
177.2683
Average Volume (3m)
1,324,347
Shares Outstanding
102,549,679
Dividend Yield
0.69%
PE Ratio
12.87
Earnings Per Share (EPS)
2.07
Revenue
1.17B
Net Profit
212.02M

About FTAI Aviation Ltd

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector
Misc Equip Rental & Leasing
Industry
Misc Equip Rental & Leasing
Website
www.ftandi.com
Headquarters
Wilmington, Delaware, USA
Founded
-
FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAI. The last closing price for FTAI Aviation was US$168.78. Over the last year, FTAI Aviation shares have traded in a share price range of US$ 46.20 to US$ 177.18.

FTAI Aviation currently has 102,549,679 shares in issue. The market capitalisation of FTAI Aviation is US$17.31 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 12.87.

Ask ADVFN Intelligence (AI)

FTAI Aviation (FTAI) Options Flow Summary

FTAI Options Flow

Overall Flow

Bullish

Net Premium

22M

Calls / Puts

1,191.67%

Buys / Sells

98.57%

OTM / ITM

72.22%

Sweeps Ratio

0.00%

FTAI Latest News

More News

FTAI Aviation Launches Strategic Capital Initiative and Announces 2025 Financial Guidance

NEW YORK, Dec. 30, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (Nasdaq: FTAI) (the “Company”) announces the launch of a Strategic Capital initiative in collaboration with third-party...

31 December 2024
GlobeNewswire Inc.

FTAI Aviation Announces Sale of Offshore Energy Vessels, Continuing Focus on Providing Power for the Aftermarket

NEW YORK, Dec. 03, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (Nasdaq: FTAI) announces the sale of its remaining offshore energy vessels, the Pioneer and the Pride, for approximately $143...

04 December 2024
GlobeNewswire Inc.

FTAI Aviation Ltd. Reports Third Quarter 2024 Results, Declares Dividend of $0.30 per Ordinary Share

NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the third quarter 2024. The Company’s consolidated...

31 October 2024
GlobeNewswire Inc.

FTAI Aviation Ltd. Announces Timing of Third Quarter 2024 Earnings and Conference Call

NEW YORK, Oct. 07, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; the "Company" or “FTAI”) plans to announce its financial results for the third quarter 2024 after the closing of...

08 October 2024
GlobeNewswire Inc.

FTAI Aviation Announces Full Redemption of Outstanding 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares

NEW YORK, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; “FTAI Aviation” or the “Company”) announced today that it will redeem all of the Company’s outstanding 4,180,000...

01 October 2024
GlobeNewswire Inc.

FTAI Aviation Closes the Acquisition of LMCES

NEW YORK and MONTRÉAL, Sept. 09, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) announces the successful completion of its acquisition of Lockheed Martin Commercial Engine...

10 September 2024
GlobeNewswire Inc.

FTAI Aviation Ltd. to Participate in the Jefferies Industrials Conference

NEW YORK, Aug. 20, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ:FTAI) (the “Company”) today announced that Joe Adams, Chief Executive Officer, will present at the Jefferies Industrials...

21 August 2024
GlobeNewswire Inc.

FTAI Aviation Ltd. Reports Second Quarter 2024 Results, Declares Dividend of $0.30 per Ordinary Share

NEW YORK, July 23, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the second quarter 2024. The Company’s consolidated...

24 July 2024
GlobeNewswire Inc.

FTAI Aviation Ltd. Announces Timing of Second Quarter 2024 Earnings and Conference Call

NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; the "Company" or “FTAI”) plans to announce its financial results for the second quarter 2024 after the closing of...

21 June 2024
GlobeNewswire Inc.

FTAI Aviation Announces Early Tender Results for its 9.750% Senior Notes Due 2027

NEW YORK, June 19, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI), a Cayman Islands exempted company (the “Company” or “FTAI”) announced today the early tender results of the...

19 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.4319.4632710344146.07174.5145.651646723160.01896146CS
439.3629.1253514873135.14174.5123.341729250139.21282755CS
1228.5119.5287348449145.99177.18123.341324347147.50246897CS
2671.8169.9289122602102.69177.1886.751244854132.2757848CS
52127.22269.07783417947.28177.1846.21101889106.64940831CS
156150.5627.08333333324177.1814.2997928359.59604117CS
260150.5627.08333333324177.1814.2997928359.59604117CS

FTAI - Frequently Asked Questions (FAQ)

What is the current FTAI Aviation share price?
The current share price of FTAI Aviation is US$ 174.50
How many FTAI Aviation shares are in issue?
FTAI Aviation has 102,549,679 shares in issue
What is the market cap of FTAI Aviation?
The market capitalisation of FTAI Aviation is USD 17.31B
What is the 1 year trading range for FTAI Aviation share price?
FTAI Aviation has traded in the range of US$ 46.20 to US$ 177.18 during the past year
What is the PE ratio of FTAI Aviation?
The price to earnings ratio of FTAI Aviation is 12.87
What is the cash to sales ratio of FTAI Aviation?
The cash to sales ratio of FTAI Aviation is 2.33
What is the reporting currency for FTAI Aviation?
FTAI Aviation reports financial results in USD
What is the latest annual turnover for FTAI Aviation?
The latest annual turnover of FTAI Aviation is USD 1.17B
What is the latest annual profit for FTAI Aviation?
The latest annual profit of FTAI Aviation is USD 212.02M
What is the registered address of FTAI Aviation?
The registered address for FTAI Aviation is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the FTAI Aviation website address?
The website address for FTAI Aviation is www.ftandi.com
Which industry sector does FTAI Aviation operate in?
FTAI Aviation operates in the MISC EQUIP RENTAL & LEASING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M

FTAI Discussion

View Posts
wiwineguy wiwineguy 3 weeks ago
Why the pullback in the last month?
👍️0
Monksdream Monksdream 6 months ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 7 months ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 9 months ago
FTAI new 52 hi
👍️0
Monksdream Monksdream 10 months ago
FTAI new 52 hi
👍️0
Monksdream Monksdream 11 months ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 11 months ago
FTAI new 52=week high
👍️0
Monksdream Monksdream 11 months ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 12 months ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FTAI new 52 week high
👍️0
mitcheroo mitcheroo 5 years ago
and look at those insider buys, nice
👍️0
mitcheroo mitcheroo 5 years ago
Looks like an easy double from here and with a great divy.
👍️0

Your Recent History

NASDAQ
FTAI
FTAI Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads