We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 12.50 | 13.90 | 11.34 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 11.80 | 13.20 | 21.60 | 12.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 8.10 | 10.00 | 21.73 | 9.05 | 0.00 | 0.00 % | 0 | 162 | - |
| 126.00 | 7.40 | 9.80 | 15.92 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 127.00 | 9.90 | 11.70 | 10.45 | 10.80 | 2.05 | 24.40 % | 10 | 10 | 26/2/2025 |
| 128.00 | 9.30 | 11.30 | 10.00 | 10.30 | -4.78 | -32.34 % | 11 | 3 | 26/2/2025 |
| 129.00 | 6.00 | 8.20 | 27.70 | 7.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 130.00 | 5.60 | 7.90 | 8.00 | 6.75 | 0.00 | 0.00 % | 0 | 54 | - |
| 131.00 | 7.60 | 8.50 | 7.10 | 8.05 | -0.05 | -0.70 % | 2 | 2 | 26/2/2025 |
| 132.00 | 7.20 | 8.00 | 7.58 | 7.60 | -0.22 | -2.82 % | 31 | 5 | 26/2/2025 |
| 133.00 | 4.40 | 6.70 | 5.25 | 5.55 | 0.00 | 0.00 % | 0 | 56 | - |
| 134.00 | 5.60 | 7.40 | 6.05 | 6.50 | -0.45 | -6.92 % | 7 | 50 | 26/2/2025 |
| 135.00 | 3.90 | 5.00 | 6.34 | 4.45 | 0.00 | 0.00 % | 0 | 246 | - |
| 136.00 | 3.40 | 5.00 | 6.75 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 137.00 | 5.10 | 5.70 | 8.00 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 138.00 | 2.85 | 4.10 | 5.10 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 139.00 | 2.65 | 4.60 | 4.60 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 2.60 | 3.50 | 3.75 | 3.05 | 0.00 | 0.00 % | 0 | 279 | - |
| 141.00 | 3.70 | 4.20 | 3.50 | 3.95 | 0.00 | 0.00 % | 3 | 0 | 26/2/2025 |
| 142.00 | 2.25 | 2.80 | 3.60 | 2.525 | 0.00 | 0.00 % | 0 | 402 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 2.85 | 5.30 | 1.70 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 3.20 | 3.80 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 4.60 | 6.00 | 6.04 | 5.30 | 2.14 | 54.87 % | 10 | 61 | 26/2/2025 |
| 126.00 | 5.10 | 6.80 | 2.55 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 4.20 | 6.00 | 5.30 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 128.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 6.10 | 8.50 | 3.76 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 6.90 | 8.90 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 200 | - |
| 131.00 | 7.10 | 9.60 | 4.10 | 8.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 132.00 | 8.00 | 9.80 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 124 | - |
| 133.00 | 6.70 | 7.60 | 5.34 | 7.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 134.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.50 | 8.70 | 8.51 | 8.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 136.00 | 10.30 | 13.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 10.50 | 13.90 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 138.00 | 11.10 | 13.90 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 9.60 | 11.50 | 13.10 | 10.55 | 8.50 | 184.78 % | 1 | 1 | 26/2/2025 |
| 140.00 | 13.00 | 15.50 | 11.10 | 14.25 | 0.00 | 0.00 % | 0 | 96 | - |
| 141.00 | 11.20 | 12.60 | 16.00 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 142.00 | 12.20 | 13.40 | 10.90 | 12.80 | 0.00 | 0.00 % | 0 | 41 | - |
Monksdream
1 month ago
wiwineguy
2 months ago
Monksdream
7 months ago
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
11 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
mitcheroo
5 years ago
mitcheroo
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
