S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Aviation Ltd (FTAI)
FTAI Aviation Ltd (FTAI) Options

FTAI FTAI Aviation Ltd

82.94

7.43 (9.84%)

04 May 2024 - Closed

Delayed by 15 minutes

FTAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	21.00	25.70	23.00	23.35	7.55	48.87 %	35	625	04/5/2024
57.50	19.10	22.40	15.10	20.75	0.00	0.00 %	0	3	-
60.00	16.10	20.50	14.62	18.30	0.00	0.00 %	0	811	-
62.50	13.50	16.70	8.80	15.10	0.00	0.00 %	0	19	-
65.00	11.00	15.50	13.10	13.25	4.55	53.22 %	12	603	04/5/2024
67.50	9.00	11.50	10.85	10.25	6.85	171.25 %	3	350	04/5/2024
70.00	6.80	8.90	8.27	7.85	2.62	46.37 %	318	735	04/5/2024
72.50	6.10	6.80	5.85	6.45	2.00	51.95 %	43	277	04/5/2024
75.00	4.10	4.50	4.35	4.30	1.79	69.92 %	1,614	1,634	04/5/2024
80.00	1.50	1.80	1.60	1.65	0.80	100.00 %	3,297	4,403	04/5/2024
85.00	0.40	0.55	0.43	0.475	0.16	59.26 %	29	86	04/5/2024
90.00	0.05	0.20	0.12	0.125	0.11	1,100.00 %	27	2,032	04/5/2024
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	179	-
57.50	0.20	1.35	0.20	0.775	0.00	0.00 %	0	1	-
60.00	0.05	0.10	0.04	0.075	-0.06	-60.00 %	1	547	04/5/2024
62.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3,358	-
65.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	16	2,759	04/5/2024
67.50	0.05	0.30	0.90	0.175	0.00	0.00 %	0	642	-
70.00	0.20	0.35	0.25	0.275	-0.30	-54.55 %	74	1,770	04/5/2024
72.50	0.45	0.60	0.55	0.525	-0.60	-52.17 %	58	1,833	04/5/2024
75.00	1.00	1.20	1.01	1.10	-1.19	-54.09 %	84	81	04/5/2024
80.00	3.30	3.60	2.80	3.45	-3.90	-58.21 %	5	5	04/5/2024
85.00	6.10	7.50	14.80	6.80	0.00	0.00 %	0	3	-
90.00	11.50	13.10	0.00	12.30	0.00	0.00 %	0	0	-
95.00	15.40	18.70	0.00	17.05	0.00	0.00 %	0	0	-
100.00	20.40	23.80	0.00	22.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions