We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 3.50 | 7.00 | 7.80 | 5.25 | 0.00 | 0.00 % | 2 | 0 | 25/1/2025 |
| 90.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 3.60 | 7.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 3.20 | 6.30 | 9.38 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 2.50 | 7.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 3.50 | 6.90 | 7.80 | 5.20 | 0.00 | 0.00 % | 2 | 0 | 25/1/2025 |
| 92.50 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.00 | 5.00 | 4.85 | 3.50 | -2.52 | -34.19 % | 2 | 1 | 25/1/2025 |
| 93.50 | 1.70 | 6.30 | 5.50 | 4.00 | 0.00 | 0.00 % | 7 | 0 | 25/1/2025 |
| 94.00 | 2.30 | 6.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.20 | 4.30 | 4.00 | 2.75 | -3.10 | -43.66 % | 4 | 0 | 25/1/2025 |
| 96.00 | 0.50 | 4.00 | 4.80 | 2.25 | -3.20 | -40.00 % | 8 | 3 | 25/1/2025 |
| 97.00 | 0.50 | 3.60 | 3.36 | 2.05 | -3.09 | -47.91 % | 16 | 0 | 25/1/2025 |
| 98.00 | 0.20 | 3.40 | 3.40 | 1.80 | -1.69 | -33.20 % | 3 | 11 | 25/1/2025 |
| 99.00 | 2.25 | 3.10 | 3.20 | 2.675 | -2.40 | -42.86 % | 16 | 3 | 25/1/2025 |
| 100.00 | 0.10 | 4.00 | 2.15 | 2.05 | -3.95 | -64.75 % | 438 | 107 | 25/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 2.60 | 5.50 | 2.69 | 4.05 | 0.00 | 0.00 % | 14 | 0 | 25/1/2025 |
| 87.00 | 2.90 | 6.00 | 2.00 | 4.45 | 0.00 | 0.00 % | 1 | 0 | 25/1/2025 |
| 88.00 | 3.30 | 6.00 | 2.05 | 4.65 | 0.00 | 0.00 % | 2 | 0 | 25/1/2025 |
| 89.00 | 3.70 | 6.50 | 3.20 | 5.10 | 0.00 | 0.00 % | 7 | 0 | 25/1/2025 |
| 89.50 | 3.20 | 6.00 | 3.40 | 4.60 | 2.00 | 142.86 % | 93 | 2,010 | 25/1/2025 |
| 90.00 | 4.20 | 4.80 | 3.20 | 4.50 | 2.40 | 300.00 % | 55 | 3 | 25/1/2025 |
| 90.50 | 4.00 | 7.50 | 3.90 | 5.75 | 0.00 | 0.00 % | 15 | 0 | 25/1/2025 |
| 91.00 | 4.60 | 7.50 | 2.05 | 6.05 | 0.00 | 0.00 % | 1 | 0 | 25/1/2025 |
| 91.50 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 5.10 | 8.00 | 5.45 | 6.55 | 3.15 | 136.96 % | 3 | 1 | 25/1/2025 |
| 92.50 | 5.30 | 8.50 | 2.35 | 6.90 | 0.20 | 9.30 % | 5 | 1 | 25/1/2025 |
| 93.00 | 5.60 | 8.50 | 1.84 | 7.05 | 0.00 | 0.00 % | 1 | 0 | 25/1/2025 |
| 93.50 | 5.90 | 8.40 | 6.10 | 7.15 | 3.41 | 126.77 % | 21 | 1 | 25/1/2025 |
| 94.00 | 5.70 | 9.50 | 2.26 | 7.60 | -0.54 | -19.29 % | 10 | 1 | 25/1/2025 |
| 95.00 | 6.70 | 9.70 | 5.40 | 8.20 | 2.90 | 116.00 % | 46 | 24 | 25/1/2025 |
| 96.00 | 7.20 | 10.50 | 4.35 | 8.85 | 1.15 | 35.94 % | 28 | 4 | 25/1/2025 |
| 97.00 | 7.30 | 11.50 | 3.00 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 98.00 | 8.40 | 12.00 | 6.42 | 10.20 | 2.08 | 47.93 % | 166 | 47 | 25/1/2025 |
| 99.00 | 9.10 | 12.50 | 4.58 | 10.80 | -0.85 | -15.65 % | 2 | 3 | 25/1/2025 |
| 100.00 | 10.00 | 13.50 | 6.20 | 11.75 | 0.00 | 0.00 % | 34 | 0 | 25/1/2025 |
Monksdream
2 weeks ago
wiwineguy
1 month ago
Monksdream
6 months ago
Monksdream
8 months ago
Monksdream
10 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
mitcheroo
5 years ago
mitcheroo
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
