ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

113.59
5.67
(5.25%)
Closed 18 February 8:00AM
114.00
0.41
(0.36%)
After Hours: 10:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.37-3.69181380417118.37121.61106.881801705113.23047008CS
4-9.18-7.45250852411123.18128.2975.06396818398.28611144CS
12-63.18-35.6586522181177.18181.6475.062829827119.14597312CS
269.559.14313068454104.45181.6475.061834578124.9589663CS
5260.09111.46355036253.91181.6452.141456225109.56319891CS
1569037524181.6414.29110034666.0949376CS
2609037524181.6414.29110034666.0949376CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739576100113.595.675.25107.19115.47105.52011746212
1739489700107.92-6.79-5.92112.5114.399106.882514690
1739403300114.71-4.8-4.02115.725121.61113.891678875
1739316900119.512.832.43116.98119.67115918188
1739230500116.683.843.40115.74120.91114.661725527
1738971300112.84-5.97-5.02118.37119.12109.862171244
1738884900118.811.861.59120.05122.55117.622120984
1738798500116.957.356.71109.39117.08107.55012464371
1738712100109.61.41.29109.2405110.2223106.72296603
1738625700108.27.677.6399.595112.7497.793407771
1738366500100.53-2.82-2.73103103.4398.511781012
1738280100103.356.356.5598.01104.2397.021569305
173819370097-3.02-3.02100.16103.585.556418023
1738107300100.028.379.1393.15101.7693.012627235
173802090091.650.670.7489.8594.8688.21013600653
173776170090.98-1.01-1.10102.355104.890.895356527
173767530091.9900.0091.9991.9991.990
173758890091.998.29.798492.5182817116185
173750250083.79-28.59-25.4487.2887.9575.0618110983
1737156900112.38-7.62-6.35123.18128.29110.375549118
17370705001203.923.38126.81131.19999118.52148448296
1736984100116.08-37.21-24.27158.76159.47591.3720013424
1736897700153.29-11.28-6.85169.64170150.02982267182
1736811300164.57-9.45-5.43168.88170.99159.63453051861
1736552100174.025.243.10170.73181.64168.92478320
1736379300168.788.875.55159.44169.38158.491614925
1736292900159.911.951.23158.53161.65154.181654381
1736206500157.966.584.35153.11158.13150.492127103
1735947300151.386.944.80146.75151.47145.651108982
1735860900144.440.40.28144.9149.29140.514991817725
1735688100144.0417.5413.86136.54149.4251353246683
1735601700126.505-0.61-0.48125.38127.4123.341092723
1735342500127.11-2.73-2.10128.54499129.52699125.7666924
1735256100129.840.460.36129.38130.46126.67707836
1735077840129.381.341.05128.5129.5126.39431077
1734996900128.04-5.45-4.08133.13133.13127.011263325
1734737700133.492.351.79130.05135.12129.67132376047
1734651300131.139994.483.54129131.81128.32373178
1734564900126.66-3.49-2.68131.22131.51124.442296887
1734478500130.15-0.49-0.38129.43131.38999124.281817411
1734392100130.63999-1.08-0.82130.31135.491292067000
1734132900131.72-3.36-2.49135.13999138.97129.822317844
1734046500135.08-14.59-9.75148.69999149.97989134.74632363857
1733960100149.66999-0.33-0.22152.18152.44149.35921860
17338737001500.10.07150.1139153.435149.371343634
1733787300149.9-7.21-4.59157.15158.41491572749
1733528100157.11-1.24-0.78157.5158.41999154.104991689179
1733441700158.35-6.58-3.99162.31163.725157.68769497
1733355300164.933.712.30163.97999168.722162.157991106294
1733268900161.22-5.58-3.35166.0201168.13159.261364929
1733182500166.8-2.02-1.20169.34171.05166.63999678411
1732917840168.823.52.12168.62170.05167.56352067
1732750500165.32-6.64-3.86171.1171.81165.21869648
1732664100171.963.72.20167.07499172.705167748107
1732577700168.26-5.45-3.14176.71176.711661170812
1732318500173.71-1.25-0.71177.18177.18172.191193182
1732232100174.963.752.19172.3176.01171.31032502
1732145700171.210.190.11173.32173.32165.978974680
1732059300171.0284.91162.675171.36162.071182538
1731972900163.024.582.89160.01164.72157.76990857

Your Recent History

Delayed Upgrade Clock