ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

113.59
5.67
(5.25%)
Closed 15 February 8:00AM
114.00
0.41
(0.36%)
After Hours: 10:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.37-3.69181380417118.37121.61106.881801705113.23047008CS
4-9.18-7.45250852411123.18128.2975.06396818398.28611144CS
12-63.18-35.6586522181177.18181.6475.062829827119.14597312CS
269.559.14313068454104.45181.6475.061834578124.9589663CS
5260.09111.46355036253.91181.6452.141456225109.56319891CS
1569037524181.6414.29110034666.0949376CS
2609037524181.6414.29110034666.0949376CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739576100113.595.675.25108.17115.47105.52011764972
1739489700107.92-6.79-5.92112.5114.399106.882514690
1739403300114.71-4.8-4.02115.74121.61113.891692687
1739316900119.512.832.43116.98119.67115918188
1739230500116.683.843.40115.74120.91114.661725527
1738971300112.84-5.97-5.02119.32119.6736109.862282715
1738884900118.811.861.59120.05122.55117.622120964
1738798500116.957.356.71109.39117.08107.55012464371
1738712100109.61.41.29107.29110.2223106.72324911
1738625700108.27.677.6397.79112.7497.53628970
1738366500100.53-2.82-2.73103.355103.35598.511772533
1738280100103.356.356.5598.01104.2397.021564197
173819370097-3.02-3.02100.16103.585.556418023
1738107300100.028.379.1393.15101.7693.012627235
173802090091.650.670.7489.8594.8688.21013600653
173776170090.98-1.01-1.10102.355104.890.895356527
173767530091.9900.0091.9991.9991.990
173758890091.998.29.798492.5182817116185
173750250083.79-28.59-25.4486.2587.9575.0618259461
1737156900112.38-7.62-6.35123.18128.29110.375549118
17370705001203.923.38126.81131.19999118.52148448296
1736984100116.08-37.21-24.27158.76159.47591.3720013424
1736897700153.29-11.28-6.85169.64170150.02982267182
1736811300164.57-9.45-5.43168.88170.99159.63453051861
1736552100174.025.243.10168.43181.64168.432509343
1736379300168.788.875.55160.07169.38158.491632182
1736292900159.911.951.23159161.65154.181685398
1736206500157.966.584.35153.11158.13150.492147033
1735947300151.386.944.80146.07151.47145.651122277
1735860900144.440.40.28145149.29140.514991862753
1735688100144.0417.5413.86136.54149.4251353246683
1735601700126.505-0.61-0.48125.38127.4123.341138175
1735342500127.11-2.73-2.10128129.52699125.7676560
1735256100129.840.460.36129.38130.46126.67707836
1735077840129.381.341.05128.5129.5126.39431077
1734996900128.04-5.45-4.08133.13133.54127.011266892
1734737700133.492.351.79129.37135.12128.65912518589
1734651300131.139994.483.54129131.81128.32388383
1734564900126.66-3.49-2.68130.72999131.51124.442314632
1734478500130.15-0.49-0.38129132.505124.281842924
1734392100130.63999-1.08-0.82130.31135.491292072294
1734132900131.72-3.36-2.49135.13999138.97129.822343558
1734046500135.08-14.59-9.75148.13999149.97989134.74632398199
1733960100149.66999-0.33-0.22152.61152.61149.35932825
17338737001500.10.07150.21153.435149.371351012
1733787300149.9-7.21-4.59157.15158.41491579987
1733528100157.11-1.24-0.78158.54158.54154.104991699320
1733441700158.35-6.58-3.99162.31163.725157.68786310
1733355300164.933.712.30163.97999168.722162.157991107974
1733268900161.22-5.58-3.35167168.13159.261371546
1733182500166.8-2.02-1.20168.63171.05166.63999693751
1732917840168.823.52.12167.8170.05166.52358885
1732750500165.32-6.64-3.86171.1171.81165.21870830
1732664100171.963.72.20167.07172.705166.55755867
1732577700168.26-5.45-3.14176176.711661176364
1732318500173.71-1.25-0.71175.85177.18172.191203077
1732232100174.963.752.19173.24176.01171.31041636
1732145700171.210.190.11173.32173.9661165.978982009
1732059300171.0284.91161.36171.36161.361188229
1731972900163.024.582.89160.41164.72157.76998982
1731713700158.440.790.50157.83158.9522155.08632323

Your Recent History

Delayed Upgrade Clock