We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93 | 106.1 | 89.74 | 1365263 | 97.65594197 | CS |
| 4 | 0 | 0 | 83.87 | 106.1 | 77.24 | 1169990 | 89.4456694 | CS |
| 12 | 0 | 0 | 69.87 | 106.1 | 66.2159 | 1058286 | 80.50833689 | CS |
| 26 | 0 | 0 | 46.67 | 106.1 | 44.65 | 928934 | 69.29686542 | CS |
| 52 | 0 | 0 | 29.39 | 106.1 | 29.155 | 859021 | 54.28936132 | CS |
| 156 | 0 | 0 | 24 | 106.1 | 14.29 | 920018 | 36.0215972 | CS |
| 260 | 0 | 0 | 24 | 106.1 | 14.29 | 920018 | 36.0215972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 103.23 | 1.42 | 1.39 | 102.77 | 106.1 | 101.29 | 2387235 |
| 1719527700 | 101.81 | 1.1 | 1.09 | 100 | 101.99 | 95.4901 | 964394 |
| 1719441300 | 100.71 | 1.04 | 1.04 | 99.3 | 101.525 | 97.5 | 1345907 |
| 1719354900 | 99.67 | 8.19 | 8.95 | 92.47 | 101.09 | 92.1602 | 2218913 |
| 1719268500 | 91.48 | -1.25 | -1.35 | 93 | 93.08 | 89.74 | 1016212 |
| 1719009300 | 92.73 | 0.13 | 0.14 | 93 | 93.5 | 89.83 | 1280888 |
| 1718922900 | 92.6 | -1.08 | -1.15 | 93.52 | 94.43 | 91 | 1898714 |
| 1718750100 | 93.68 | 4.28 | 4.79 | 89.39 | 93.92 | 89.05 | 1408609 |
| 1718663700 | 89.4 | 4.84 | 5.72 | 85.36 | 89.88 | 85.36 | 974340 |
| 1718404500 | 84.56 | -1.56 | -1.81 | 83.91 | 84.94 | 81.82 | 820461 |
| 1718318100 | 86.12 | -1.21 | -1.39 | 87.79 | 88.64 | 84.73 | 707629 |
| 1718231700 | 87.33 | 3.43 | 4.09 | 86.225 | 88.03 | 84.65 | 969063 |
| 1718145300 | 83.9 | -1.04 | -1.22 | 84.77 | 84.93 | 82.24 | 628171 |
| 1718058900 | 84.94 | 2.99 | 3.65 | 81.87 | 85.75 | 81.5201 | 1214088 |
| 1717799700 | 81.95 | -0.72 | -0.87 | 82.47 | 84.59 | 81.3 | 840880 |
| 1717713300 | 82.67 | 1.38 | 1.70 | 81.51 | 85 | 81.51 | 1153142 |
| 1717626900 | 81.29 | 3.08 | 3.94 | 79.18 | 81.885 | 78.55 | 854626 |
| 1717540500 | 78.21 | -4.71 | -5.68 | 82.92 | 83.07 | 77.24 | 1276323 |
| 1717454100 | 82.92 | -1.4 | -1.66 | 84.53 | 84.6835 | 80.75 | 1100911 |
| 1717194900 | 84.32 | 3.04 | 3.74 | 83.87 | 84.73 | 82 | 1556535 |
| 1717108500 | 81.28 | 2.15 | 2.72 | 79.88 | 81.53 | 79.66 | 1652591 |
| 1717022100 | 79.13 | -5.52 | -6.52 | 81.3 | 81.5 | 77.06 | 2589630 |
| 1716935700 | 84.65 | 0.18 | 0.21 | 85.43 | 86.3103 | 83.77 | 1250667 |
| 1716590100 | 84.47 | 3.92 | 4.87 | 81.45 | 84.66 | 81.12 | 588530 |
| 1716503700 | 80.55 | -1.34 | -1.64 | 81.95 | 82.94 | 80.41 | 557713 |
| 1716417300 | 81.89 | -1.04 | -1.25 | 82.93 | 84.17 | 81.61 | 951537 |
| 1716330900 | 82.93 | 2.87 | 3.58 | 79.22 | 82.95 | 79.22 | 1040788 |
| 1716244500 | 80.06 | 1.82 | 2.33 | 78.4 | 80.3138 | 78.24 | 544105 |
| 1715985300 | 78.24 | -0.46 | -0.58 | 79.25 | 79.565 | 77.25 | 1636936 |
| 1715898900 | 78.7 | -1.07 | -1.34 | 79.53 | 80.37 | 78.7 | 332822 |
| 1715812500 | 79.77 | 1.29 | 1.64 | 79.62 | 80.765 | 79.4759 | 1008085 |
| 1715726100 | 78.48 | 1.83 | 2.39 | 76.63 | 78.75 | 75.77 | 560502 |
| 1715639700 | 76.65 | -2.46 | -3.11 | 79.5 | 79.56 | 76.52 | 504348 |
| 1715380500 | 79.11 | 0.41 | 0.52 | 78.82 | 79.49 | 78.09 | 454844 |
| 1715294100 | 78.7 | 0.2 | 0.25 | 78.45 | 80.1299 | 77.78 | 568140 |
| 1715207700 | 78.5 | 1 | 1.29 | 77 | 79.35 | 77 | 396824 |
| 1715121300 | 77.5 | -0.9 | -1.15 | 78.32 | 79.12 | 77.08 | 563794 |
| 1715034900 | 78.4 | 0.08 | 0.10 | 79.94 | 81.4 | 78.32 | 1512290 |
| 1714775700 | 78.32 | 2.81 | 3.72 | 77.5 | 79.6 | 76.74 | 1314975 |
| 1714689300 | 75.51 | 2.31 | 3.16 | 74.15 | 75.7 | 73.025 | 1349196 |
| 1714602900 | 73.2 | 2.99 | 4.26 | 70.68 | 74.2 | 70.08 | 1137352 |
| 1714516500 | 70.21 | -2.38 | -3.28 | 72.21 | 72.55 | 70.13 | 1045181 |
| 1714430100 | 72.59 | 1.84 | 2.60 | 71.33 | 73.395 | 69.93 | 1051619 |
| 1714170900 | 70.75 | -2.5 | -3.41 | 75.195 | 75.195 | 69.01 | 1806318 |
| 1714084500 | 73.25 | -0.2 | -0.27 | 71.07 | 74.17 | 71.07 | 1270214 |
| 1713998100 | 73.45 | 0.76 | 1.05 | 72.95 | 74.44 | 71.27 | 1045692 |
| 1713911700 | 72.69 | 1.8 | 2.54 | 71.05 | 73.859 | 70.9 | 840842 |
| 1713825300 | 70.89 | 2.35 | 3.43 | 68.7 | 71.36 | 68.5 | 1364807 |
| 1713566100 | 68.54 | 0.47 | 0.69 | 67.38 | 69.6 | 66.2159 | 995479 |
| 1713479700 | 68.07 | -1.84 | -2.63 | 70.56 | 71.4799 | 68.03 | 1117581 |
| 1713393300 | 69.91 | -1.81 | -2.52 | 71.81 | 72.16 | 68.68 | 1022532 |
| 1713306900 | 71.72 | 0.7 | 0.99 | 70.6 | 72.43 | 70.5 | 1232376 |
| 1713220500 | 71.02 | -0.06 | -0.08 | 72.02 | 72.99 | 70.36 | 806625 |
| 1712961300 | 71.08 | -0.67 | -0.93 | 71.08 | 71.8287 | 70.325 | 472671 |
| 1712874900 | 71.75 | 1.31 | 1.86 | 70.4 | 72.27 | 70.2025 | 771797 |
| 1712788500 | 70.44 | -0.56 | -0.79 | 69.495 | 71.18 | 68.93 | 1159637 |
| 1712702100 | 71 | -0.08 | -0.11 | 71.68 | 71.68 | 67.7676 | 891520 |
| 1712615700 | 71.08 | -1.64 | -2.26 | 73.07 | 73.36 | 70.585 | 615366 |
| 1712356500 | 72.72 | 2.68 | 3.83 | 69.87 | 73.54 | 69.85 | 1124832 |
| 1712270100 | 70.04 | -0.11 | -0.16 | 71.48 | 71.87 | 69.965 | 1893641 |
| 1712183700 | 70.15 | 2.88 | 4.28 | 66.51 | 70.18 | 66.51 | 1081984 |
| 1712097300 | 67.27 | -0.52 | -0.77 | 66.7 | 67.37 | 66.099999 | 721820 |
| 1712010900 | 67.79 | 0.49 | 0.73 | 67.3 | 68.265 | 66.79 | 595400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
