Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.64 | 1.91% | 354.35 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 347.01 | 340.26 | 356.58 | 354.35 | 347.71 |
ASR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.39 | 356.58 | 302.35 | 332.56 | 50,130 | 45.96 | 14.90% |
| 1 Month | 320.52 | 356.58 | 302.35 | 325.22 | 39,623 | 33.83 | 10.55% |
| 3 Months | 298.15 | 356.58 | 277.55 | 307.54 | 45,122 | 56.20 | 18.85% |
| 6 Months | 208.80 | 356.58 | 205.25 | 279.84 | 50,082 | 145.55 | 69.71% |
| 1 Year | 278.41 | 356.58 | 165.00 | 268.19 | 53,380 | 75.94 | 27.28% |
| 3 Years | 178.76 | 356.58 | 165.00 | 239.73 | 50,076 | 175.59 | 98.23% |
| 5 Years | 165.39 | 356.58 | 82.08 | 192.39 | 57,602 | 188.96 | 114.25% |
ASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 354.35 | 6.64 | 1.91% | 347.01 | 356.58 | 340.26 | 35,578 |
| 26 Apr 2024 | 347.71 | 7.52 | 2.21% | 332.7701 | 347.81 | 332.15 | 55,405 |
| 25 Apr 2024 | 340.19 | 1.81 | 0.53% | 335.67 | 343.42 | 329.34 | 61,552 |
| 24 Apr 2024 | 338.38 | 23.12 | 7.33% | 322.30 | 342.16 | 319.13 | 56,507 |
| 23 Apr 2024 | 315.26 | 7.05 | 2.29% | 310.85 | 315.61 | 307.63 | 34,312 |
| 20 Apr 2024 | 308.21 | 1.07 | 0.35% | 308.39 | 308.39 | 302.35 | 42,875 |
| 19 Apr 2024 | 307.14 | 3.40 | 1.12% | 304.86 | 308.26 | 303.65 | 27,827 |
| 18 Apr 2024 | 303.74 | -4.62 | -1.50% | 309.71 | 311.89 | 303.26 | 28,943 |
| 17 Apr 2024 | 308.36 | -4.32 | -1.38% | 307.73 | 309.48 | 306.62 | 19,540 |
| 16 Apr 2024 | 312.68 | -4.33 | -1.37% | 315.46 | 317.95 | 311.53 | 31,086 |
| 13 Apr 2024 | 317.01 | -5.68 | -1.76% | 319.37 | 328.58 | 315.85 | 48,616 |
| 12 Apr 2024 | 322.69 | -0.49 | -0.15% | 322.78 | 324.35 | 318.70 | 26,535 |
| 11 Apr 2024 | 323.18 | -3.59 | -1.10% | 324.84 | 325.75 | 320.70 | 38,129 |
| 10 Apr 2024 | 326.77 | -3.63 | -1.10% | 332.64 | 334.72 | 326.185 | 33,243 |
| 09 Apr 2024 | 330.40 | -0.94 | -0.28% | 331.24 | 334.13 | 328.17 | 82,772 |
| 06 Apr 2024 | 331.34 | 1.50 | 0.45% | 328.10 | 331.85 | 324.84 | 34,969 |
| 05 Apr 2024 | 329.84 | 6.54 | 2.02% | 323.00 | 332.32 | 321.13 | 50,055 |
| 04 Apr 2024 | 323.30 | 0.92 | 0.29% | 319.77 | 325.80 | 319.77 | 27,642 |
| 03 Apr 2024 | 322.38 | 4.52 | 1.42% | 318.72 | 323.28 | 316.64 | 14,990 |
| 02 Apr 2024 | 317.86 | -0.82 | -0.26% | 320.52 | 321.8499 | 312.84 | 37,843 |
| 29 Mar 2024 | 318.68 | 1.68 | 0.53% | 316.55 | 319.84 | 316.04 | 39,100 |
