ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,909.10
-0.67%
S&P ASX All Technology
3,489.60
-4.00%
Brent Oil
69.055
0.02%
US Dollar vs AUD
1.59304
0.02%
Bitcoin
79,801.86
1.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Shake Shack Inc (SHAK) Share Price

Shake Shack Inc

Shake Shack Inc (SHAK)

NYSE
88.42
-4.02
(-4.35%)
Closed 11 March 7:00AM
Delayed by 15 minutes
87.42
-1.00
(-1.13%)
After Hours: 10:44AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
87.42
Bid
-
Offer
-
Volume
2,306,587
86.06 Day's Range 91.02
77.50 52 Week Range 139.89
Market Cap
3.718B
Previous Close
92.44
Open
90.30
Last Trade
1
@
86.55
Last Trade Time
Financial Volume
US$ 202,727,221
VWAP
87.8906
Average Volume (3m)
1,318,688
Shares Outstanding
42,532,782
Dividend Yield
-
PE Ratio
368.79
Earnings Per Share (EPS)
0.24
Revenue
1.25B
Net Profit
10.21M

About Shake Shack Inc

Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus ... Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods. Show more

Sector
Eating Places
Industry
Eating Places
Website
www.shakeshack.com
Headquarters
Dover, Delaware, USA
Founded
-
Shake Shack Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker SHAK. The last closing price for Shake Shack was US$92.44. Over the last year, Shake Shack shares have traded in a share price range of US$ 77.50 to US$ 139.89.

Shake Shack currently has 42,532,782 shares in issue. The market capitalisation of Shake Shack is US$3.93 billion. Shake Shack has a price to earnings ratio (PE ratio) of 368.79.

Ask ADVFN Intelligence (AI)

Shake Shack (SHAK) Options Flow Summary

SHAK Options Flow

Overall Flow

Bullish

Net Premium

51k

Calls / Puts

25.00%

Buys / Sells

100.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

SHAK Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
SHAK (-4.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
SHAK (-4.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
SHAK (-4.35%)

Form 8-K - Current report
Edgar (US Regulatory)
22 February 2025
SHAK (-4.35%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
22 February 2025
SHAK (-4.35%)

Form 8-K - Current report
Edgar (US Regulatory)
20 February 2025
SHAK (-4.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.67-19.8643322028109.09109.6786.55143530197.51413226CS
4-26.25-23.0931644233113.6712986.551775470109.59769763CS
12-44.97-33.9678223431132.39138.4586.551318688116.77090419CS
26-8.12-8.4990579861895.54139.8986.551076493117.07166801CS
52-16.04-15.5035762614103.46139.8977.5984004107.81485594CS
15622.835.283194057664.62139.8937.717589273177.5937616CS
26038.4278.408163265349139.8930.0197762774.63052005CS

SHAK - Frequently Asked Questions (FAQ)

What is the current Shake Shack share price?
The current share price of Shake Shack is US$ 87.42
How many Shake Shack shares are in issue?
Shake Shack has 42,532,782 shares in issue
What is the market cap of Shake Shack?
The market capitalisation of Shake Shack is USD 3.93B
What is the 1 year trading range for Shake Shack share price?
Shake Shack has traded in the range of US$ 77.50 to US$ 139.89 during the past year
What is the PE ratio of Shake Shack?
The price to earnings ratio of Shake Shack is 368.79
What is the cash to sales ratio of Shake Shack?
The cash to sales ratio of Shake Shack is 3.01
What is the reporting currency for Shake Shack?
Shake Shack reports financial results in USD
What is the latest annual turnover for Shake Shack?
The latest annual turnover of Shake Shack is USD 1.25B
What is the latest annual profit for Shake Shack?
The latest annual profit of Shake Shack is USD 10.21M
What is the registered address of Shake Shack?
The registered address for Shake Shack is 800 NORTH STATE STREET, SUITE 304, DOVER, DELAWARE, 19904
What is the Shake Shack website address?
The website address for Shake Shack is www.shakeshack.com
Which industry sector does Shake Shack operate in?
Shake Shack operates in the EATING PLACES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
US$ 17.24
(42.24%)
86.09k
KUKEKuke Music Holding Limited
US$ 0.2666
(31.91%)
1.69M
WLYBJohn Wiley and Sons Inc
US$ 46.33
(24.04%)
3.42k
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M
AAM.UAA Mission Acquisition Corp
US$ 11.27
(10.49%)
2.08k
NPWRNET Power Inc
US$ 2.62
(-62.19%)
15.18M
RDDTReddit Inc
US$ 107.20
(-19.99%)
20.96M
BKKTBakkt Holdings Inc
US$ 11.46
(-19.01%)
388.12k
GCOGenesco Inc
US$ 22.59
(-16.67%)
1.05M
STGSunlands Technology Group
US$ 5.23
(-15.64%)
3.68k
FFord Motor Company
US$ 9.98
(0.81%)
167.18M
BACBank of America Corporation
US$ 39.83
(-3.79%)
77.5M
NUNu Holdings Ltd
US$ 10.13
(-6.29%)
67.56M
NIONIO Inc
US$ 4.465
(-0.11%)
66.74M
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M

SHAK Discussion

View Posts
Monksdream Monksdream 3 weeks ago
SHAK reports 2/20
👍️0
Monksdream Monksdream 4 months ago
SHAK, new 52 week high
👍️0
Monksdream Monksdream 5 months ago
SHAK new 52 week high
👍️0
Monksdream Monksdream 12 months ago
SHAK new 52 hi
👍️0
Monksdream Monksdream 1 year ago
SHAK new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SHAK new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i still scratch my head and ass wondering who the hell would own this stock above $50.00

i just dont get it
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SHAK getting SMACK
👍️0
TFMG TFMG 5 years ago
RSI in strong uptrend and room to run
MACD reversing again bullishly
Volume increasing
A break above trend-line could bring a rally to $66-$69
PLEASE GIVE US A LIKE IF YOU APPRECIATE OUR WORK, THANK YOU.

👍️0
buysell101 buysell101 5 years ago
Major gap filled today at 61.80...bouncing from here. Gl2A
👍️0
stockhabit stockhabit 6 years ago
Yup I bought some puts this morning
👍️0
martin33 martin33 6 years ago
SHAK has a market cap of 3.22 Billion.
Are you kidding me.
That is nuts.
👍️0
wiltonio wiltonio 6 years ago
Latest revenue chart on SHAK - looking good!


https://fintel.io/fg/us/shak/SalesRevenueNet
👍️0
Broker89260 Broker89260 6 years ago
Took a gamble and bought a few shares on Friday. Like you, this is a stock I have wanted to pick up. Will hold on to it and see what happens.
👍️0
ITMS ITMS 6 years ago
Shake Shack $SHAK Looks Yummy At This Trade Level

Leading restaurant stock, Shake Shake Inc (NYSE:SHAK), has been falling with the major stock market indexes lately. This is a stock that I have been looking to own at the right price or chart pattern, but it never seems to give me the setup that I have been looking for. At this time, I will be eying the $46.00 area. Currently, SHAK stock is trading around the $53.00 level, so it must still drop a bit more before reaching my level. The company is scheduled to report earning on November 1st, 2018. Should the stock decline down to the $46.00 level I would most likely to be a buyer around that area.





Nicholas Santiago
InTheMoneyStocks
👍️0
antferrara1 antferrara1 6 years ago
Shake Shack, BurgerFi get ‘A’ for antibiotic beef practices

https://www.fastcasual.com/news/shake-shack-burgerfi-get-a-for-antibiotic-beef-practices/

👍️0
VERITAS77 VERITAS77 7 years ago
Well I made 1000% on my
PFE Friday Ex options so..
I doubled down at these prices and after reporting .
All good. Thanks .
👍️0
Ralph1966 Ralph1966 7 years ago
Explosive growth? I don’t think so. The burgers are really tasty, but the growth doesn’t impress me.
👍️0
VERITAS77 VERITAS77 7 years ago
Explosive Growth and NYC is Hungry for SHAK.
Why they call it Shake Shack.
Shorts have a window to cover short float large short squeeze.
👍️0
VERITAS77 VERITAS77 7 years ago
$75+ Short Squeeze Target
👍️0
terragord7 terragord7 7 years ago
Target 200 lol
👍️0
stocktrademan stocktrademan 7 years ago
SHAK buy 47.26

long term double bottom



https://www.shakeshack.com/























normal chart




log chart



👍️0
jibaro jibaro 7 years ago
Lookin for an entry level
👍️0
trades2win trades2win 7 years ago
Wcvc also a burger company getting short squeezed today
👍️0
TRADE-O-PUSS TRADE-O-PUSS 7 years ago
SHAK peeps are short AF...squeeze this.
👍️0
NoMoDo NoMoDo 7 years ago
If you have tasted their burgers and drank their beer, you want a Shake Shack in your hometown.

https://twitter.com/shakeshack/status/910235916840701954/photo/1
👍️0
NoMoDo NoMoDo 7 years ago
SHACKTOBERFEST IS BACK ON TAP! RAISE A STEIN FRIDAY, SEPTEMBER 22ND THROUGH SUNDAY, OCTOBER 1ST

https://www.shakeshack.com/2017/09/21/shacktoberfest-back-tap-raise-stein-friday-september-22nd-sunday-october-1st/
👍️0
NoMoDo NoMoDo 7 years ago
Guess your age by your order choice... they serve a really good microbrew too.

https://www.buzzfeed.com/perpetua/shake-shack?utm_term=.jdbbpRXXz#.np13QZ224
👍️0
NoMoDo NoMoDo 7 years ago
https://www.eater.com/2017/9/18/16329028/shake-shack-test-kitchen-headquarters

Shake Shack now has a test kitchen at their headquarters.
👍️0
nicehit nicehit 7 years ago
New Shake Shack opened in Livingston NJ... Place has been packed since its opening.

$$$
👍️0
bar1080 bar1080 7 years ago
Nothing about that other company is NASDAQ bound. Adios.
👍️0
bar1080 bar1080 7 years ago
Stocks like SHAK never IPO on the slimy OTC. Quality firms IPO and immediately trade on the NASDAQ or the NYSE. Initial trading is usually around $15-$25. For example Microsoft IPO'd at $22 a share and listed on the NASDAQ the same day.
👍️0
Pocket9s Pocket9s 8 years ago
This was an IPO
👍️0
OTC_Buyer OTC_Buyer 8 years ago
Back in 2015 was there an IPO that just started than it shot up to $80 or was it an uplist from a lower stock tier then shot up? Reason I ask because this company could be similar grounds the the company I am in now and could make a killing. (In my opinion the company I am in now should still be a private company but it isn't since last September when bought out by a public company.) Now this article below came up and I wonder if any old timers remember $80 days because I am hoping to see same one day soon too.

"...Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide our shareholders and the investment community with an update on the plans for franchising the Snakes & Lattes Inc. retail division throughout North America and beyond as well as on progression within the new publishing division..."

Looks like they plan to go international with their board game restaurants too?
👍️0
conix conix 8 years ago
Shake Shack (SHAK) Shorts Pile On Following Results, Weak Outlook - S3

August 11, 2017 11:01 AM EDT


S3 Partners Director Matthew Unterman notes increasing short-interest positioning in Shake Shack (NYSE: SHAK), following the company's second quarter earnings report, as management delivered solid EPS and revenue results, overshadowed by disappointing same-store sales and reduction in full-year guidance.

The guidance cut has helped push bearish positioning in SHAK to the highest levels since 2015, with $353.7 notional at risk on 11.1 million shares short. The trade has been a profitable one for bearish speculators, returning $30.4 million in mark-to-market profits or 10.1% return on an average short position of $303.2 million, according to S3 Partners. Furthermore, SHAK bears continue to benefit from relatively inexpensive financing rates for their downside bets, with new shares on loan costing speculators a fee of over 2%. Despite a 89.5% increase since January on shares shorting Shake Shack, short-interest position could continue to increase, if SHAK management can't reverse deteriorating same-store sales trends.
👍️0
wiltonio wiltonio 8 years ago
FMR LLC has filed a new 13G, reporting 10.046% ownership in $SHAK - https://fintel.io/so/us/shak and https://fintel.io/i/fmr-llc
👍️0
wiltonio wiltonio 8 years ago
12 West Capital Management LP has filed a new 13G, reporting 5.7% ownership in $SHAK - https://fintel.io/so/us/shak
👍️0
goodluckchuck goodluckchuck 8 years ago
SHAK-News. 43.5% Revenue growth. http://marketrealist.com/2017/03/shake-shack-outperformed-peers-in-revenue-growth/?source=nasdaq
👍️0
jimmybob jimmybob 8 years ago
$SHAK over $34 next week? i think so: http://www.optionmillionaires.com/shake-shack-shak-retest-35/
👍️0
jimmybob jimmybob 8 years ago
$SHAK can likely see $34-35 in the coming sessions

👍️0
Deep6 Deep6 8 years ago
Not an owner of shares here. I did stop by a Shake Shack recently when visiting some friends out of town. I will admit that it was one of the best tasting burgers I have had in quite some time. Surprised to see the stock price falling? Seemed like a trendy place, with a lot of customers! I would go there again!
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Shake Shack $SHAK has little upside for Value Investors prior to earnings: Valuation

👍️0
jones99 jones99 8 years ago
SHAK is trying to form a base between $35-$36 right now. SHAK will break out one of these quarters and be a darling stock in 2017. The stock is a buy near $30.
👍️0
MarkMc MarkMc 9 years ago
Getting out and waiting for another re-entry point.
👍️0
MarkMc MarkMc 9 years ago
Great opportunity at this price. Daily stock pick with good upside.
👍️0
jones99 jones99 9 years ago
Shake Shack (SHAK) jumped on better than expected earnings on Thursday night. SHAK will now face heavy resistance between $38-$40 but things are looking up into 2017.
👍️0
jones99 jones99 9 years ago
Shake Shack (SHAK) rallied back into the $35's ahead of earnings Thursday. SHAK is a strong buy below $30 if we see a post earnings sell off. The chart tells us SHAK may have bottomed again.
👍️0
jones99 jones99 9 years ago
SShake Shack (SHAK) is back up testing $38 resistance. SHAK is a strong buy below $30 heading into earnings in two months. The chart tells us SHAK may have bottomed again.
👍️0
beeasy beeasy 9 years ago
This company is done. Won't trade upwards of $40 as long as they have dismal projected growth.
👍️0
jones99 jones99 9 years ago
Shake Shack (SHAK) continues to sell off after a big 45% rally. If SHAK sees $30-$35 again, buy with conviction.
👍️0

Your Recent History

NYSE
SHAK
Shake Shack
BIT
NSCITOTENOE2
Portugal Republik
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads