We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 9.10 | 11.90 | 8.70 | 10.50 | 0.00 | 0.00 % | 0 | 18 | - |
113.00 | 8.10 | 10.90 | 6.42 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
114.00 | 6.70 | 9.90 | 4.10 | 8.30 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 5.90 | 9.20 | 7.62 | 7.55 | 3.34 | 78.04 % | 10 | 29 | 22/11/2024 |
116.00 | 5.10 | 7.90 | 4.09 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
117.00 | 4.10 | 6.40 | 4.61 | 5.25 | 1.41 | 44.06 % | 2 | 7 | 22/11/2024 |
118.00 | 4.00 | 5.60 | 3.20 | 4.80 | 1.12 | 53.85 % | 8 | 48 | 22/11/2024 |
119.00 | 3.10 | 3.80 | 2.60 | 3.45 | 1.49 | 134.23 % | 10 | 25 | 22/11/2024 |
120.00 | 2.35 | 3.20 | 1.70 | 2.775 | 1.05 | 161.54 % | 9 | 31 | 22/11/2024 |
121.00 | 1.65 | 2.45 | 1.81 | 2.05 | 1.31 | 262.00 % | 7 | 13 | 22/11/2024 |
122.00 | 1.05 | 1.55 | 1.32 | 1.30 | 0.67 | 103.08 % | 8 | 25 | 22/11/2024 |
123.00 | 0.60 | 0.85 | 0.34 | 0.725 | 0.14 | 70.00 % | 1 | 6 | 22/11/2024 |
124.00 | 0.30 | 1.30 | 0.35 | 0.80 | 0.30 | 600.00 % | 1 | 4 | 22/11/2024 |
125.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
126.00 | 0.12 | 0.15 | 0.20 | 0.135 | 0.08 | 66.67 % | 1 | 3 | 22/11/2024 |
127.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 23 | 22/11/2024 |
131.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 56 | - |
113.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 65 | - |
114.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 172 | - |
115.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 43 | - |
116.00 | 0.25 | 0.20 | 0.45 | 0.225 | -0.10 | -18.18 % | 5 | 65 | 22/11/2024 |
117.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.43 | -81.13 % | 5 | 24 | 22/11/2024 |
118.00 | 0.05 | 0.15 | 0.85 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
119.00 | 0.15 | 0.20 | 0.15 | 0.175 | -1.09 | -87.90 % | 12 | 6 | 22/11/2024 |
120.00 | 0.20 | 0.35 | 0.27 | 0.275 | -1.83 | -87.14 % | 382 | 355 | 22/11/2024 |
121.00 | 0.15 | 0.60 | 3.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 0.45 | 1.00 | 4.91 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
123.00 | 0.95 | 1.50 | 4.70 | 1.225 | 0.00 | 0.00 % | 0 | 24 | - |
124.00 | 1.30 | 3.00 | 5.95 | 2.15 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 2.40 | 3.20 | 7.68 | 2.80 | 0.68 | 9.71 % | 40 | 50 | 22/11/2024 |
126.00 | 2.70 | 4.70 | 6.80 | 3.70 | 3.00 | 78.95 % | 10 | 7 | 22/11/2024 |
127.00 | 3.50 | 5.80 | 5.92 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 4.40 | 6.70 | 10.50 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.20 | 8.40 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.60 | 9.00 | 6.00 | 7.80 | 0.00 | 0.00 % | 0 | 6 | - |
131.00 | 7.80 | 10.00 | 14.30 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions