We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 35 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 24 | Day's Range | 3.57 - 3.75 |
| Open | 3.57 | Prev Close | 4.60 | Last Trade | 01/3/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.10 | 5.80 | 12.20 | 0.00 % | 0 | 2 |
| 105.00 | 4.30 | 6.40 | 3.74 | 0.00 % | 0 | 100 |
| 106.00 | 3.70 | 4.30 | 3.74 | 16.15 % | 31 | 30 |
| 107.00 | 3.00 | 3.60 | 2.70 | -12.34 % | 51 | 44 |
| 108.00 | 2.50 | 3.10 | 2.29 | -21.03 % | 5 | 2 |
| 109.00 | 2.00 | 3.70 | 1.70 | -71.14 % | 65 | 6 |
| 110.00 | 1.55 | 1.85 | 1.45 | -9.37 % | 246 | 67 |
| 111.00 | 1.20 | 1.50 | 1.28 | -9.22 % | 1 | 16 |
| 112.00 | 0.90 | 1.10 | 0.70 | -33.33 % | 54 | 70 |
| 113.00 | 0.70 | 1.55 | 0.68 | -21.84 % | 25 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.80 | 1.20 | 1.80 | 0.00 % | 0 | 104 |
| 105.00 | 1.00 | 1.45 | 1.35 | -35.71 % | 46 | 141 |
| 106.00 | 1.30 | 1.80 | 1.78 | -22.61 % | 3 | 26 |
| 107.00 | 1.65 | 2.20 | 2.29 | 30.86 % | 5 | 15 |
| 108.00 | 1.00 | 2.65 | 2.65 | -26.80 % | 14 | 106 |
| 109.00 | 1.55 | 3.10 | 3.55 | 32.96 % | 13 | 29 |
| 110.00 | 3.00 | 3.60 | 3.75 | -18.48 % | 35 | 24 |
| 111.00 | 3.60 | 4.30 | 4.40 | 0.00 % | 0 | 3 |
| 112.00 | 4.20 | 5.00 | 5.10 | 31.11 % | 1 | 6 |
| 113.00 | 4.90 | 5.90 | 5.86 | 18.62 % | 4 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
