Entergy Mississippi Quote - EMP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Mississippi LLC (EMP) Share Price

Entergy Mississippi LLC (EMP)

23.15

0.10

(0.43%)

Closed 12 October 7:00AM

Delayed by 15 minutes

23.15

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.15

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

19.90 52 Week Range 24.23

Previous Close

23.15

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

18,638

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Emperador to Buy Whisky Maker Whyte & Mackay

MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.259852750108	23.09	23.2	22.9	8603	23.10510775	CS
4	0	0	23.15	23.4836	22.66	34041	23.01259784	CS
12	0.38	1.66886253843	22.77	23.4836	22.19	18638	22.93595264	CS
26	0.82	3.67218987909	22.33	23.4836	21.03	13085	22.63759988	CS
52	2.64	12.8717698684	20.51	24.23	19.9	12927	22.64270303	CS
156	-2.2112	-8.71883033926	25.3612	25.681	19.9	16957	23.27107194	CS
260	-3.74	-13.908516177	26.89	27.42	19.9	16981	24.30311776	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMTDAMTD IDEA Group	US$ 1.78 (21.09%)	1
DXYZDestiny Tech100 Inc	US$ 11.55 (15.73%)	121.61k
SRFMSurf Air Mobility Inc	US$ 2.24 (9.27%)	13.74k
BLNDBlend Labs Inc	US$ 3.97 (9.07%)	602
NRDYNerdy Inc	US$ 1.06 (6.82%)	500
YSGYatsen Holding Limited	US$ 3.20 (-14.89%)	21
NGSNatural Gas Services Group Inc	US$ 19.32 (-6.17%)	3
LNGCheniere Energy Inc	US$ 179.61 (-5.88%)	62
HZOMarineMax Inc	US$ 29.85 (-5.09%)	202
GOOSCanada Goose Holdings Inc	US$ 11.33 (-4.39%)	7.52k
NIONIO Inc	US$ 6.13 (-1.76%)	410.3k
ALTMArcadium Lithium plc	US$ 5.54 (-0.36%)	180.87k
IONQIonQ Inc	US$ 10.59 (-0.66%)	159.08k
XPEVXPeng Inc	US$ 12.39 (-3.95%)	158.39k
DXYZDestiny Tech100 Inc	US$ 11.55 (15.73%)	121.61k

sylvia07

sylvia07 3 minutes ago

Lots of fake people!

flipper44

flipper44 4 minutes ago

Yes, imo. It’s difficult to imagine is was not part of the calculus.

Good reminder.

RickNagra

RickNagra 4 minutes ago

No I am not. I know more than you. And I am better looking than you. I get them girls. You get nothing. The women love me. I am a winner. I am a genius. Soon GNCP will be $10 maybe even $40. So step aside as I make my debut.

capgain

capgain 5 minutes ago

Nice, love Jamboree!

Golden Cross

Golden Cross 5 minutes ago

Top Merger Play: $AGBA....
Completes Monday 10-14 after the close.

https://investorshub.advfn.com/uimage/uploads/2024/10/13/zjcwvBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(1).jpg

Golden Cross

Golden Cross 5 minutes ago

Top Merger Play: $AGBA....
Completes Monday 10-14 after the close.

https://investorshub.advfn.com/uimage/uploads/2024/10/13/zjcwvBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(1).jpg

RuudSaltis

RuudSaltis 5 minutes ago

There are hundreds of shares at 2$ why did you pick this one out to focus on? Don’t waist you time….!

stockrider

stockrider 8 minutes ago

Huge short squeeze coming imo. Shorties have to cover big time, watch out when huge volume comes in, this can go to $1+ in a hurry first stop. $0.55 is first resistance and once it breaks it is go time

hazarderk

hazarderk 9 minutes ago

Why would a company that’s already on a exchange merge with a pinksheet that has a terrible ss . Is this even possible. Please exchange your thought’s on that ???

Bull_Dolphin

Bull_Dolphin 10 minutes ago

The guy yesterday picked it, Josh Graves style:

https://www.youtube.com/watch?v=VuORNEeWzR8

71chris71

71chris71 13 minutes ago

You're right Penny but this makes you even angrier! Precisely because it shows that restaurants are doing well

RickNagra

RickNagra 14 minutes ago

Oh wow. Bashers getting desperate. Sending me private nasty messages. Not gonna work. After all I am a genius. I see through them and Ron Burgandy. Ron cannot be trusted. He is one of them. He is in disguise. One of those cat people. Ron I see your master plan. Good thing I figured it out

TrendTrade2016

TrendTrade2016 15 minutes ago

sgn ,,next post split to run

TrendTrade2016

TrendTrade2016 15 minutes ago

xpon..breaking above 3.83 magnet

grantastic

grantastic 18 minutes ago

I did research. You are lying. There is no court order making Vechery "in charge" of MAXD.

Do some research cock-a-doodle-do....lol

PROPHET-of-PROFITS

PROPHET-of-PROFITS 19 minutes ago

Rdar https://mexedia.com/en/ 324mln Revenues (€) 2023 A. Euros

12,8mln Ebitda 2023 A. Euros

12 Company contact points

Controlledoilandgas

Controlledoilandgas 19 minutes ago

No you don’t live rent free in anybody’s head… you’re like a fly on the wall that nobody cares about and nobody thinks about… that’s how Insignificant you are to everybody on this board including Cohen… nobody has any respect for you…

capgain

capgain 20 minutes ago

It's been cooler here in the mornings, but it's warming up a bit in the afternoons. Patiently waiting for that next cold front.

Methinks

Methinks 24 minutes ago

https://securityboulevard.com/2024/10/toxic-triad-of-cloud-vulnerabilities-puts-businesses-at-risk/
Try Wave instead.

SkeBallLarry

SkeBallLarry 24 minutes ago

Good 'n brisk morning, Capgain ~ big temp change here ..

ksquared

ksquared 24 minutes ago

Morning, cap.
Thanks for the vote of confidence.
Feeling like a really old woman at the moment.
Have a good one. I won't be around much today.

Methinks

Methinks 26 minutes ago

https://www.techradar.com/pro/how-to-defend-against-zero-day-vulnerabilities
It would be easier to just use Wave.

capgain

capgain 27 minutes ago

Have to have one of those :)

https://www.youtube.com/watch?v=sqSA-SY5Hro

capgain

capgain 28 minutes ago

Good morning young lady.

Entergy Mississippi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions