Entergy Mississippi Quote - EMP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Mississippi LLC (EMP) Share Price

Entergy Mississippi LLC (EMP)

21.23

-0.34

(-1.58%)

Closed 02 February 8:00AM

Delayed by 15 minutes

21.23

0.00

(0.00%)

After Hours: 10:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.23

Bid

-

Offer

-

Volume

26,200

21.23 Day's Range 21.61

20.92 52 Week Range 24.23

Previous Close

21.57

Open

21.57

Last Trade

Last Trade Time

Average Volume (3m)

20,681

Financial Volume

US$ 563,547

VWAP

21.5094

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Emperador to Buy Whisky Maker Whyte & Mackay

MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-2.3908045977	21.75	22.09	21.23	17992	21.68440112	CS
4	-1.16	-5.18088432336	22.39	22.5612	20.92	11820	21.63681445	CS
12	-1.37	-6.06194690265	22.6	23.4	20.92	20681	21.96935594	CS
26	-1.55	-6.804214223	22.78	23.6094	20.92	19127	22.49804498	CS
52	-2.16	-9.23471569047	23.39	24.23	20.92	14610	22.62542507	CS
156	-3.96	-15.7205240175	25.19	25.41	19.9	17216	22.97211639	CS
260	-5.92	-21.8047882136	27.15	27.42	19.9	17348	24.06853104	CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?

The current share price of Entergy Mississippi is US$ 21.23

What is the 1 year trading range for Entergy Mississippi share price?

Entergy Mississippi has traded in the range of US$ 20.92 to US$ 24.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIMBIA Inc	US$ 7.11 (15.42%)	2.37M
ALURAllurion Technologies Inc	US$ 6.07 (13.46%)	571.74k
SESSES AI Corporation	US$ 1.19 (13.33%)	24.78M
ENFYEnlightify Inc	US$ 1.36 (12.40%)	95.69k
LITBLightInTheBox Holding Co Ltd	US$ 1.155 (12.14%)	17.51k
DECKDeckers Outdoor	US$ 177.46 (-20.46%)	15.04M
BZHBeazer Homes USA Inc New	US$ 22.18 (-19.93%)	2.11M
VSTSVestis Corporation	US$ 14.00 (-11.62%)	6.16M
KOREKORE Group Holdings Inc	US$ 2.29 (-9.13%)	36.39k
NOVASunnova Energy International Inc	US$ 2.565 (-9.04%)	14.63M
FFord Motor Company	US$ 10.08 (-0.79%)	103.95M
QBTSD Wave Quantum Inc	US$ 5.94 (5.32%)	74.97M
BBDBanco Bradesco SA	US$ 2.12 (0.47%)	55.74M
NUNu Holdings Ltd	US$ 13.25 (-1.41%)	47.85M
VZVerizon Communications Inc	US$ 39.39 (-0.20%)	44.69M

Cabinmoney

Cabinmoney 3 minutes ago

Haha!! Did you get your feelings hurt?
Capt has been right for a long long time. I don't like it either but he's right.

StayHumble

StayHumble 4 minutes ago

Long Story Short ✅ Andrew's Cooked, Kramers Left Right?💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/1/tqverKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8Bg

mascale

mascale 4 minutes ago

Then there appears to be global data, (Google AI): "Yes, Hiru Corporation (HIRU) acquired mining rights in Tasmania from Zebs Minerals and D&B Mining. The Canadian mining company signed a 50-year mining concession for the Balfour Project in western Tasmania. Explanation The agreement gives Hiru the

Fanatical Infidel

Fanatical Infidel 5 minutes ago

If she did not resign then she is still director until Pulte takes over.
She resigned before Trump took over. She is not Director of FHFA nor is she acting Director...
https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inauguration/

Vexari

Vexari 5 minutes ago

What makes it profound

Where did flight

Originate from

Symbolism

ksquared

ksquared 6 minutes ago

Hi Dave. Good work.
Does this mean the migration is complete? Thanks.

droopyeyes

droopyeyes 8 minutes ago

Lmao look at this clown bashing for shares

imo

delerious1

delerious1 10 minutes ago

As far as I know we are still expecting 2 important material news releases....maybe even 3... could be game-changers.... ... ....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... we turned the corner....it’s wonderful, i

Monksdream

Monksdream 10 minutes ago

LFVN
https://investorshub.advfn.com/uimage/uploads/2025/2/1/wgwhqIMG_4974.gif

Patswil

Patswil 11 minutes ago

PALM BEACH, Fla. (AP) — President Donald Trump has fired the director of the Consumer Financial Protection Bureau, Rohit Chopra, in the latest purge of a Biden administration holdover.Associated Press Economics Writer Joshua Boak. (AP Photo/J. David Ake)
By JOSH BOAK
Updated 12:16 P

mascale

mascale 11 minutes ago

Mainly, Hiru has no apparent further Canadian presence, but likely continues a relationship with expertise qualified, ERM. "Regarding Toronto - we previously used a virtual office space there, but that contract expires in February and we won't be renewing it. This aligns with our efforts to streaml

yadotn

yadotn 11 minutes ago

MRNJ>>>February 1, 2025>>>SEC

MRNJ
OTCMarkets
PUBLISH DATE
02/01/2025
"The Company is reporting under the Alternative Reporting Standard and is otherwise exempt from registration and not required to file periodic reports with the SEC"
https://www.otc

Guido2

Guido2 12 minutes ago

Yet, another brilliant thread by Fiderer:

https://x.com/Ny1david/status/1885724478883172629

jesster64

jesster64 12 minutes ago

Questions for those with legal expertise.
Can discovery info be used for other lawsuits by other companys?
Can discovery info be used for future class action lawsuit by those who lost money during this time?

Myth

Myth 13 minutes ago

yep, if they rotate them out the door permanently.....

" payback time "...lol..

umustlikedat

umustlikedat 14 minutes ago

Keep it going. FHFA in the crosshairs

Myth

Myth 15 minutes ago

man that is nice....

Monksdream

Monksdream 16 minutes ago

PLTR
https://investorshub.advfn.com/uimage/uploads/2025/2/1/evpcxIMG_4973.gif

georgie18

georgie18 16 minutes ago

CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M

georgie18

georgie18 16 minutes ago

CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M

TMaga

TMaga 16 minutes ago

pos_stock_hoarder

pos_stock_hoarder 17 minutes ago

Stinger2014

Stinger2014 17 minutes ago

lol I’ll be first to admit my mistakes. MULN looked promising. Plenty of PRs but one big problem, not enough revenue to run this business. So RS and dilute over and over. So I packed my empty bags and moved on.

I fell onto the “there has to be a bottom” trap. Hope, greed, call i

Entergy Mississippi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions