Entergy Mississippi Quote - EMP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Mississippi LLC (EMP) Share Price

Entergy Mississippi LLC (EMP)

22.15

0.14

(0.64%)

Closed 01 January 8:00AM

Delayed by 15 minutes

22.15

0.00

(0.00%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.15

Bid

-

Offer

-

Volume

253,033

21.53 Day's Range 22.26

21.03 52 Week Range 24.23

Previous Close

22.01

Open

21.61

Last Trade

Last Trade Time

Average Volume (3m)

15,255

Financial Volume

US$ 5,595,779

VWAP

22.1148

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Emperador to Buy Whisky Maker Whyte & Mackay

MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	2.40406842349	21.63	22.15	21.2601	21011	21.76369454	CS
4	-0.03	-0.135256988278	22.18	22.39	21.2601	17034	21.92166168	CS
12	-0.8	-3.48583877996	22.95	23.6094	21.2601	15255	22.2825027	CS
26	0.06	0.27161611589	22.09	23.6094	21.2601	16212	22.62257721	CS
52	-0.01	-0.0451263537906	22.16	24.23	21.03	13755	22.70989489	CS
156	-3.05	-12.1031746032	25.2	25.42	19.9	16904	23.0561227	CS
260	-4.34	-16.3835409589	26.49	27.42	19.9	17117	24.14807659	CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?

The current share price of Entergy Mississippi is US$ 22.15

What is the 1 year trading range for Entergy Mississippi share price?

Entergy Mississippi has traded in the range of US$ 21.03 to US$ 24.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRLScully Royalty Ltd	US$ 9.28 (34.10%)	223.39k
KOREKORE Group Holdings Inc	US$ 3.20 (17.65%)	1.44M
WBXWallbox NV	US$ 0.527 (16.67%)	2.48M
SPNTSiriusPoint Ltd	US$ 16.39 (15.42%)	1.47M
EXTOAlmacenes Exito SA	US$ 3.45 (15.00%)	266.49k
STEMStem Inc	US$ 0.6006 (-19.75%)	26.03M
PERFPerfect Corp	US$ 2.84 (-12.88%)	781.94k
SRFMSurf Air Mobility Inc	US$ 5.31 (-11.65%)	634.56k
VHCVirnetX Holding Corp	US$ 7.76 (-11.62%)	88.32k
TISITeam Inc	US$ 12.54 (-10.56%)	80.16k
BBAIBigBear ai Holdings Inc	US$ 4.45 (-7.48%)	66.35M
FFord Motor Company	US$ 9.89 (0.10%)	54.1M
QBTSD Wave Quantum Inc	US$ 8.3901 (-9.78%)	40.53M
NIONIO Inc	US$ 4.37 (-0.23%)	39.9M
ACHRArcher Aviation Inc	US$ 9.745 (-3.13%)	31.13M

northam43

northam43 5 minutes ago

During a UPRO Bull Cycle.

I can buy up to 5 UPRO positions if there are 5 buy signals.

The average UPRO Bull Cycle has 3 buy signals.

This UPRO Bull Cycle is now in it's 6th buy signal. I have bought 5 of the 6.

I can't buy anymore this

Destiny Defined

Destiny Defined 11 minutes ago

Hmmmmm....what will it BE? 🤔

mick

mick 12 minutes ago

https://youtu.be/z11IzE4V3XA

tredenwater2

tredenwater2 13 minutes ago

Spectacular breakdown of the new patent in your post Falconner. I forget if bypassing the gut in the ph2a with the intravenous 3mg and 5 mg was a benefit but if Im not mistaken, a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.

Happy Ne

SSKILLZ1

SSKILLZ1 15 minutes ago

VMI/VMIR (In Paragraph Form)

AATC ACCO AHCO AMPH AMRX ARMN ASIX AVNS AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRWS CTUY CUBI CXB.TO DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HHS HLF HOT-UN.TO HR

Eli-316

Eli-316 15 minutes ago

Happy New Year all...
Be safe out there tonight!!!

hap0206

hap0206 16 minutes ago

Thank you Flo—a miracle for sure— my 1948 jr prom date — called her up in 2014 and asked if she remembered me — and she replied “of course, you were my first boyfriend — and there we are — married— LIG

davidsson10

davidsson10 16 minutes ago

iHub To 2024: "Hit The Road Jack!"

https://www.facebook.com/reel/558930646992285

mick

mick 17 minutes ago

https://youtu.be/868pejeFaWs
1792 liberty seated
https:// youtu.be/868pejeFaWs

SSKILLZ1

SSKILLZ1 19 minutes ago

List of 100 Stocks in VMIR as of 1/1/25
[pre]
Symbol
AATC
ACCO
AHCO
AMPH
AMRX
ARMN
ASIX
AVNS
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE

BDEZ

BDEZ 19 minutes ago

thanks for the posts 02 & happy new year to you and the family...

The Great Pumpkin

The Great Pumpkin 19 minutes ago

Scam company Lightwave Logic will accomplish nothing in 2025 except enriching insiders.

Happy new year clowns!

#scam

SSKILLZ1

SSKILLZ1 20 minutes ago

Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]

BDEZ

BDEZ 20 minutes ago

your welcome mick & happy new year to you and the family...

SSKILLZ1

SSKILLZ1 20 minutes ago

Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]

mick

mick 21 minutes ago

Closer Look at a Sweet 1855-o Seated Liberty Half Dollar I Just Got!

seated liberty half dollar

https://youtu.be/NQ0jiXPKCGw
https:// youtu.be/NQ0jiXPKCGw

jay_tee

jay_tee 21 minutes ago

At least last year we closed at .0001 I hope all the nut sac waxing in 2024 pays off...and was worth it. If we close at .000001 Dec 31 ,2025 ummmm??

SSKILLZ1

SSKILLZ1 21 minutes ago

Subtractions for VMIR for 12/31/24
[pre]
Subtractions
1 ADEA
2 AUDC
3 AYTU
4 BGS
5 CVGI
6 DAN
7 DESP
8 GSI.V
9 PDCO
10 SAH
[/pre]

SSKILLZ1

SSKILLZ1 22 minutes ago

Subtractions for VMIR for 12/31/24
[pre]
Subtractions
1 ADEA
2 AUDC
3 AYTU
4 BGS
5 CVGI
6 DAN
7 DESP
8 GSI.V
9 PDCO
10 SAH
[/pre]

shiloh12

shiloh12 25 minutes ago

What, no letter to shareholders? I've been waiting all year for that!

ChannelTrader

ChannelTrader 25 minutes ago

https://www.youtube.com/watch?v=Qw9oX-kZ_9k

MoneyMaker111

MoneyMaker111 26 minutes ago

FFIE: Ideal Fib Retracement Already Completed. SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/nvurrffie-update-technicals.png

$FFIE
#FFIE

ChannelTrader

ChannelTrader 27 minutes ago

Happy new year to you.

ChannelTrader

ChannelTrader 27 minutes ago

Ha, that is good.

Entergy Mississippi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions