ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.21
1.25%
US Dollar vs AUD
1.58446
0.33%
Bitcoin
87,673.15
-2.51%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Entergy Mississippi LLC (EMP) Share Price

Entergy Mississippi LLC

Entergy Mississippi LLC (EMP)

Emperor Energy Limited
21.06
-0.22
( -1.03% )
Updated: 07:30:47
Delayed by 15 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.06
Bid
-
Offer
-
Volume
9,886
21.06 Day's Range 21.368
20.87 52 Week Range 24.23
Previous Close
21.28
Open
21.30
Last Trade
9
@
21.02
Last Trade Time
07:28:15
Average Volume (3m)
17,224
Financial Volume
US$ 209,821
VWAP
21.2241

Ask ADVFN Intelligence (AI)

EMP Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
17 May 2024
EMP (-1.03%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
16 May 2024
EMP (-1.03%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
13 May 2024
EMP (-1.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-2.0920502092121.5121.6221.06843321.39843445CS
4-0.365-1.7036172695421.42522.0520.871092221.31252677CS
12-0.75-3.4387895460821.8123.420.871722421.72201093CS
26-1.66-7.3063380281722.7223.609420.871954222.33127085CS
52-2.48-10.535259133423.5424.2320.871458222.45510294CS
156-4.09-16.262425447325.1525.3619.91684522.84536469CS
260-3.94-15.762527.3719.91728124.00044751CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?
The current share price of Entergy Mississippi is US$ 21.06
What is the 1 year trading range for Entergy Mississippi share price?
Entergy Mississippi has traded in the range of US$ 20.87 to US$ 24.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.069
(45.88%)
1.58M
NINENine Energy Service Inc
US$ 1.335
(22.48%)
1.65M
AMRCAmeresco Inc
US$ 11.22
(20.78%)
1.42M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
109
MSCStudio City International Holdings Limited
US$ 3.9399
(19.39%)
18.17k
BBAIBigBear ai Holdings Inc
US$ 3.38
(-19.52%)
69.88M
GCOGenesco Inc
US$ 27.05
(-16.51%)
1.04M
EVCEntravision Communications Corp
US$ 1.755
(-15.63%)
979.66k
IOTSamsara Inc
US$ 35.66
(-14.85%)
10.49M
HPEHewlett Packard Enterprise Co
US$ 15.5584
(-13.37%)
67.25M
FFord Motor Company
US$ 9.945
(3.49%)
123.32M
BBAIBigBear ai Holdings Inc
US$ 3.38
(-19.52%)
69.88M
HPEHewlett Packard Enterprise Co
US$ 15.5584
(-13.37%)
67.25M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
54.01M
NUNu Holdings Ltd
US$ 10.8918
(2.27%)
52.79M

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 45 seconds ago
Scam!?
CHR
mustang656 mustang656 45 seconds ago
Don't bother 
ABQQ
Miamifl Miamifl 1 minute ago
False statement again.

How do you slash something that was just enacted on January 2025.

Go Biel 
BIEL
StayHumble StayHumble 2 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Looking forward to March 21st #BKFC in Philly will be HUGE! Let's Go
#BKFC #fightnight
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium
ILLR
BBANBOB BBANBOB 2 minutes ago
I've got all I can handle since I bought more this week
RDGL
ORCA ORCA 2 minutes ago
(((((I believe we are getting close to some combination of surprises/fireworks/🚀🚀🚀🚀 and some real fun! Could a deal come into play? Could be..)))))OH HERE WE GO AGAIN.EVERYTIME DEEP CHEAT GOES POSITIVE ABOUT SURPRISES AND FIRE WORKS WE GO LOWER.LMAOOOOO.BUT THAT IS OK
VPLM
vlispxpert vlispxpert 2 minutes ago
they are voting on the 28th:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318951404&type=HTML&symbol=OCEA&cdn=bfb2d284b63de38b725ba00ed99ac825&companyName=Ocean+Biomedical+Inc+Com&formType=DEF+14A&formDescription=Other+definitive+proxy+statements&dateFiled=2025
OCEA
ducci1 ducci1 3 minutes ago
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
SPY
johnydollar johnydollar 3 minutes ago
Well, if those were guaranteed money 💰 for naked shorts........

Ridding on kramers coat tails.........

It would explain why someone would be stuck here for more than 7 years........

Singing the same old song 🎵 😌 🎶........
DBMM
biotecholdguy biotecholdguy 3 minutes ago
...or when it's proven that Merck Financed the startup of Alteogen in S. Korea for the sole purpose of copying HALO !
HALO
TradingCharts TradingCharts 4 minutes ago
Not sure if Pantera wants to go the same direction as Pure Energy. SLB has control of them now. Price of lithium is very low price not sure if Pantera would get a good price selling the mineral rights. Worth watching Pantera has been pumping out the videos the last few weeks. Could they be negotiate
SLB
GreenShoots GreenShoots 4 minutes ago
Would be nice to close green. Would be even nicer to break $6.5's. But will take above $6
FNMA
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Looking forward to March 21st #BKFC in Philly will be HUGE! Let's Go
#BKFC #fightnight
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium
ILLR
Lone Clone Lone Clone 4 minutes ago
GNG, IAU, EDV

Last year Golden Goliath Resources aka GNG diverted from their previous exploration of gold prospects in Ontario to add four REE prospects in Québec. After mapping and sampling and geophysics, they have now dropped one of these properties. They don't mention any details,
Filterthenoise Filterthenoise 4 minutes ago
Yet with nothing happening some of you FUDs will be there on the weekend
RNVA
236T568 236T568 4 minutes ago
Now in France - oopsie!

https://bsky.app/profile/youranoncentral.bsky.social/post/3ljsj5yccjc2x
Fagetit Fagetit 4 minutes ago
RFK could save the day. I understand he is pro cannabis. How in the heck the Right let him in?
TLRY
trefontane trefontane 4 minutes ago
My biggest fear with any of these stocks is dilution. I have to believe the statement below from the press release, provides any common shareholder some level of protection. I see nixx holding onto the Preferred as ownership control. Thoughts?
"As consideration, AESO is obligated to issue
AESO
canthelpit canthelpit 5 minutes ago
GTCH BUCKS I will find the past post but the mm get the shares below cost like .00005 or even lower,, if they sell 10 mil at trip 1 they took in 1k and made 500 for them selves ,, thats how it is profitable for them
GTCH
satter satter 5 minutes ago
Sure it's pretty exciting as inflation increases, prices go up, people lose their jobs. Billionaires will get tax breaks, people see their 401 sink down the toilet, but he won't throw want around the world anymore while he starts trade wars that can cripple the ecomony. Whippeee. It's so exciting T
exwannabe exwannabe 6 minutes ago
That is huge!!!!!!

Maybe next year she will change the name of some other company she owns and that will be clear indication of a BP buyout,

Tool on............................
NWBO

Your Recent History

NYSE
EMP
Entergy Mississippi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads