ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Entergy Mississippi LLC

Entergy Mississippi LLC (EMP)

22.73
0.19
(0.84%)
Closed 09 November 8:00AM
22.73
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.043975373790722.7422.7822.4934222.59865339CS
4-0.35-1.516464471423.0823.609422.41132523.00327235CS
12-0.05-0.21949078138722.7823.609422.41975022.99673024CS
260.431.9282511210822.323.609421.031347822.74938753CS
521.095.0369685767121.6424.2321.031295722.78249506CS
156-2.7-10.61738104625.4325.4919.91685223.22080514CS
260-3.78-14.258770275426.5127.4219.91691324.25089486CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173110920022.730.190.8422.6822.772222.657593
173102280022.540.070.3122.424722.5922.429149
173093640022.47-0.31-1.3622.47522.5422.49254
173085000022.780.120.5322.5722.7822.5714267
173076360022.660.190.8522.5122.699722.454980
173050080022.47-0.24-1.0622.7422.7422.469060
173041440022.71-0.05-0.2222.6422.7822.5219193
173032800022.76-0.02-0.0922.922.9122.724111108
173024160022.78-0.06-0.2622.7422.7822.510133
173015520022.84-0.01-0.0422.8822.9122.66087855
172989600022.85-0.04-0.1722.9623.073122.7116104
172980960022.89-0.01-0.0422.9322.9922.899824
172972320022.9-0.27-1.1723.0723.1722.7410554
172963680023.170.070.3023.1623.1722.967310
172955040023.1-0.38-1.6223.4423.4423.097545
172929120023.480.010.0423.5423.5623.444817
172920480023.47-0.09-0.3823.3823.5523.389194
172911840023.560.120.5123.5623.609423.5126671
172903200023.440.180.7723.323.5323.316073
172894560023.260.110.4823.1423.2623.07514628
172868640023.150.10.4323.0823.1523.058773
172860000023.05-0.09-0.3923.0123.0822.985727
172851360023.14-0.01-0.0423.223.223.1313470
172842720023.150.180.7822.9523.1522.958247
172834080022.97-0.17-0.7323.0923.0922.96798
172808160023.14-0.08-0.3423.1423.1623.10896153
172799520023.220.070.3023.1323.289923.139365
172790880023.150.110.4822.9923.1522.9923387
172782240023.040.271.1922.8723.059922.8657564
172773552022.77-0.49-2.1123.0723.0722.66303191
172747680023.26-0.06-0.2623.3123.4523.1758183
172739040023.320.110.4723.2523.3523.2224514
172730400023.21-0.06-0.2623.3423.4123.2128235
172721760023.27-0.03-0.1323.3823.4223.224006
172713120023.3-0.08-0.3423.3223.4723.2619375
172687200023.380.020.0923.37523.392523.3112082
172678560023.360.120.5223.3423.483623.3423654
172669920023.240.020.0923.2123.323.1716925
172661280023.220.010.0423.2123.4323.1214800
172652640023.210.110.4823.1523.22523.0816367
172626720023.10.060.2623.0823.142319275
172618080023.040.070.3022.9423.158222.9414738
172609440022.9700.002323.1322.880117342
172600800022.970.080.3522.8723.1522.8330400
172592160022.890.20.8822.7222.9622.7212736
172566240022.69-0.09-0.4022.8822.909922.6511264
172557600022.780.070.3122.92522.92522.7513290
172548960022.71-0.29-1.2623.1523.1522.560145558
172540320023.0005-0.06-0.2623.0823.08233227
172505760023.06-0.15-0.6523.2123.3923.069622
172497120023.21170.020.0723.2423.4223.216722
172488480023.1950.040.1523.2323.2323.16291315
172479840023.160.080.3423.0923.3223.0812393
172471200023.0824-0.06-0.2523.223.223.039374
172445280023.140.160.7023.1523.2422.9913953
172436640022.98-0.2-0.8623.2223.2222.984701
172428000023.180.110.502323.1822.976610
172419360023.0650.070.2822.9323.0822.92416210
1724107200230.090.3922.9123.0922.97030
172384800022.910.150.6622.7822.9622.7610944
172376160022.76-0.01-0.0422.722.7622.651428
172367520022.770.090.4022.5722.78522.574899
172358880022.680.210.9322.5822.6822.582803
172350240022.47-0.22-0.9822.7622.7622.479675
172324320022.6934-0.09-0.3822.822.822.675961