Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Mississippi LLC | EMP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.68% | 22.01 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.17 | 21.94 | 22.17 | 22.01 | 22.16 |
EMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.94 | 22.2809 | 21.70 | 22.05 | 8,992 | 0.07 | 0.32% |
| 1 Month | 21.70 | 22.48 | 21.5001 | 21.94 | 8,183 | 0.31 | 1.43% |
| 3 Months | 23.45 | 24.23 | 21.49 | 23.11 | 12,824 | -1.44 | -6.14% |
| 6 Months | 22.03 | 24.23 | 21.42 | 22.84 | 12,358 | -0.02 | -0.09% |
| 1 Year | 23.27 | 24.23 | 19.90 | 22.36 | 17,159 | -1.26 | -5.41% |
| 3 Years | 25.45 | 25.94 | 19.90 | 23.61 | 17,107 | -3.44 | -13.52% |
| 5 Years | 25.28 | 27.42 | 19.90 | 24.58 | 17,450 | -3.27 | -12.94% |
EMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.16 | -0.09 | -0.40% | 22.12 | 22.2809 | 22.0701 | 6,064 |
| 16 May 2024 | 22.25 | 0.25 | 1.14% | 22.12 | 22.26 | 21.8442 | 12,655 |
| 15 May 2024 | 22.00 | 0.19 | 0.87% | 21.89 | 22.03 | 21.78 | 16,122 |
| 14 May 2024 | 21.81 | 0.05 | 0.23% | 21.77 | 21.89 | 21.77 | 6,655 |
| 11 May 2024 | 21.76 | -0.18 | -0.82% | 21.94 | 21.94 | 21.70 | 3,466 |
| 10 May 2024 | 21.94 | -0.17 | -0.76% | 21.97 | 22.12 | 21.82 | 10,305 |
| 09 May 2024 | 22.109 | -0.18 | -0.81% | 22.30 | 22.30 | 21.87 | 6,825 |
| 08 May 2024 | 22.29 | 0.13 | 0.59% | 22.27 | 22.48 | 22.23 | 8,221 |
| 07 May 2024 | 22.16 | 0.03 | 0.14% | 22.25 | 22.305 | 22.16 | 9,636 |
| 04 May 2024 | 22.1301 | 0.20 | 0.91% | 22.18 | 22.18 | 22.05 | 3,467 |
| 03 May 2024 | 21.93 | 0.10 | 0.46% | 21.83 | 22.08 | 21.71 | 10,895 |
| 02 May 2024 | 21.83 | 0.12 | 0.55% | 21.79 | 21.97 | 21.55 | 13,291 |
| 01 May 2024 | 21.71 | -0.18 | -0.82% | 21.87 | 21.87 | 21.59 | 7,586 |
| 30 Apr 2024 | 21.89 | 0.37 | 1.72% | 21.62 | 21.89 | 21.5001 | 10,650 |
| 27 Apr 2024 | 21.52 | -0.20 | -0.92% | 21.78 | 21.87 | 21.52 | 7,247 |
| 26 Apr 2024 | 21.72 | -0.32 | -1.45% | 21.89 | 21.9099 | 21.63 | 11,410 |
| 25 Apr 2024 | 22.04 | -0.06 | -0.27% | 22.11 | 22.11 | 21.97 | 3,470 |
| 24 Apr 2024 | 22.10 | 0.35 | 1.61% | 21.80 | 22.10 | 21.80 | 4,770 |
| 23 Apr 2024 | 21.75 | 0.15 | 0.69% | 21.61 | 21.875 | 21.61 | 6,160 |
| 20 Apr 2024 | 21.60 | -0.07 | -0.32% | 21.70 | 21.70 | 21.59 | 4,767 |
| 19 Apr 2024 | 21.67 | -0.09 | -0.41% | 21.82 | 21.895 | 21.63 | 15,561 |
| 18 Apr 2024 | 21.76 | 0.05 | 0.23% | 21.87 | 22.00 | 21.69 | 10,293 |
