Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 171,616 |
|
|||||
| News | - | ||||||
| Day High | 110.66 | Low High |
|||||
| Day Low | 108.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matson Inc | MATX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -0.71% | 108.94 | 08:37:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.11 | 108.71 | 110.66 | 108.94 | 109.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,144 | 171,616 | US$ 109.75 | US$ 18,835,127 | - | 61.51 - 122.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 29,171 | US$ 108.94 | USD |
Matson Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.76B | 34.50M | - | 3.09B | 297.1M | 8.61 | 12.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Matson News
Historical MATX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.53 | 110.67 | 104.53 | 107.88 | 199,011 | 4.41 | 4.22% |
| 1 Month | 112.38 | 114.70 | 104.52 | 109.10 | 207,933 | -3.44 | -3.06% |
| 3 Months | 110.00 | 122.99 | 101.6491 | 110.78 | 258,433 | -1.06 | -0.96% |
| 6 Months | 91.74 | 122.99 | 82.6831 | 106.80 | 282,918 | 17.20 | 18.75% |
| 1 Year | 62.58 | 122.99 | 61.51 | 94.56 | 258,286 | 46.36 | 74.08% |
| 3 Years | 68.93 | 125.34 | 56.51 | 82.75 | 329,330 | 40.01 | 58.04% |
| 5 Years | 37.96 | 125.34 | 23.75 | 71.32 | 283,317 | 70.98 | 186.99% |
