We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.80 | 45.50 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 36.70 | 40.60 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 31.60 | 35.10 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.50 | 30.80 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.00 | 25.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.70 | 20.10 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.00 | 11.50 | 5.00 | 9.75 | 0.00 | 0.00 % | 0 | 101 | - |
| 100.00 | 4.60 | 9.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.50 | 6.20 | 3.50 | 3.85 | 1.50 | 75.00 % | 10 | 9 | 04:40:21 |
| 110.00 | 0.25 | 4.70 | 1.75 | 2.475 | 0.00 | 0.00 % | 0 | 412 | - |
| 115.00 | 0.05 | 2.40 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.45 | 2.15 | 2.40 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 0.20 | 2.60 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 1.75 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 0.00 | 0.05 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 2.45 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 0.10 | 2.70 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 823 | - |
| 80.00 | 0.20 | 0.95 | 1.20 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 0.45 | 2.35 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 615 | - |
| 90.00 | 0.05 | 2.40 | 3.20 | 1.225 | 0.00 | 0.00 % | 0 | 856 | - |
| 95.00 | 1.80 | 4.20 | 2.30 | 3.00 | -0.70 | -23.33 % | 5 | 658 | 04:25:49 |
| 100.00 | 1.85 | 5.50 | 8.15 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 4.30 | 7.80 | 1.10 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 11.20 | 14.80 | 14.50 | 13.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.70 | 28.30 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 30.50 | 33.80 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 34.60 | 39.00 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.60 | 43.90 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
Nitroxx
2 years ago
Nitroxx
2 years ago
Nitroxx
2 years ago
Nitroxx
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
