We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 47.00 | 51.00 | 65.20 | 49.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 42.00 | 46.00 | 59.50 | 44.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 37.00 | 41.40 | 37.80 | 39.20 | -0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 32.90 | 36.50 | 26.20 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.90 | 27.00 | 39.05 | 24.95 | -0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 18.10 | 22.50 | 31.35 | 20.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 13.50 | 17.80 | 16.50 | 15.65 | -3.50 | -17.50 % | 1 | 20 | 25/2/2025 |
| 135.00 | 10.60 | 12.70 | 13.74 | 11.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 6.10 | 8.50 | 12.33 | 7.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 145.00 | 3.10 | 5.50 | 6.32 | 4.30 | 1.52 | 31.67 % | 2 | 471 | 25/2/2025 |
| 150.00 | 2.25 | 5.70 | 3.10 | 3.975 | -4.10 | -56.94 % | 53 | 15 | 25/2/2025 |
| 155.00 | 1.90 | 2.20 | 2.00 | 2.05 | -3.00 | -60.00 % | 19 | 733 | 25/2/2025 |
| 160.00 | 0.95 | 2.60 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
| 165.00 | 0.35 | 2.00 | 3.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.05 | 3.80 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.25 | 4.80 | 0.75 | 2.525 | -1.25 | -62.50 % | 2 | 1 | 25/2/2025 |
| 180.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.05 | 4.80 | 0.10 | 2.425 | -2.90 | -96.67 % | 1 | 3 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 1.70 | 1.75 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.20 | 1.95 | 2.40 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.20 | 4.90 | 1.10 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 120.00 | 0.10 | 4.90 | 5.15 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.45 | 4.10 | 0.60 | 2.275 | 0.00 | 0.00 % | 0 | 22 | - |
| 130.00 | 0.10 | 3.00 | 2.64 | 1.55 | 0.00 | 0.00 % | 0 | 51 | - |
| 135.00 | 0.90 | 2.65 | 3.20 | 1.775 | -0.80 | -20.00 % | 3 | 9 | 25/2/2025 |
| 140.00 | 1.55 | 4.20 | 5.95 | 2.875 | 0.00 | 0.00 % | 0 | 22 | - |
| 145.00 | 4.30 | 7.90 | 12.00 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 15.50 | 18.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 20.00 | 24.00 | 31.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 24.50 | 28.50 | 43.26 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.00 | 37.90 | 28.84 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
Nitroxx
1 year ago
Nitroxx
2 years ago
Nitroxx
2 years ago
Nitroxx
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
