Matson MATX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

136.32

-2.25

(-1.62%)

Closed 26 January 8:00AM

Delayed by 15 minutes

136.26

-0.06

(-0.04%)

After Hours: 11:59AM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	44.50	48.90	0.00	46.70	0.00	0.00 %	0	0	-
95.00	39.50	43.70	0.00	41.60	0.00	0.00 %	0	0	-
100.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
105.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
110.00	24.60	28.90	32.70	26.75	0.00	0.00 %	0	1	-
115.00	20.00	24.40	0.00	22.20	0.00	0.00 %	0	0	-
120.00	15.10	19.90	17.50	17.50	0.00	0.00 %	0	8	-
125.00	11.00	15.40	0.00	13.20	0.00	0.00 %	0	0	-
130.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
135.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
140.00	2.70	5.20	3.70	3.95	0.40	12.12 %	2	9	25/1/2025
145.00	0.10	4.70	2.60	2.40	0.00	0.00 %	0	5	-
150.00	0.60	4.90	2.00	2.75	0.00	0.00 %	0	250	-
155.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
160.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
165.00	0.25	4.20	0.40	2.225	0.00	0.00 %	1	0	25/1/2025
170.00	0.15	4.80	0.80	2.475	0.00	0.00 %	0	1	-
175.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
180.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
100.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
105.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
110.00	0.80	4.80	0.70	2.80	0.00	0.00 %	0	1	-
115.00	0.60	3.70	0.90	2.15	0.00	0.00 %	0	4	-
120.00	0.80	4.80	2.00	2.80	0.00	0.00 %	0	2	-
125.00	1.25	4.70	1.50	2.975	0.00	0.00 %	0	12	-
130.00	2.05	5.00	2.50	3.525	0.00	0.00 %	0	2	-
135.00	3.40	6.90	3.40	5.15	-0.40	-10.53 %	3	12	25/1/2025
140.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-
145.00	8.50	13.10	0.00	10.80	0.00	0.00 %	0	0	-
150.00	12.70	17.00	0.00	14.85	0.00	0.00 %	0	0	-
155.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
160.00	22.40	26.50	0.00	24.45	0.00	0.00 %	0	0	-
165.00	26.90	31.00	0.00	28.95	0.00	0.00 %	0	0	-
170.00	31.90	36.00	0.00	33.95	0.00	0.00 %	0	0	-
175.00	36.50	40.90	0.00	38.70	0.00	0.00 %	0	0	-
180.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Nitroxx

Nitroxx 1 year ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions