Tri Origin Exploration Quote - TOE

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.21

Bid

0.18

Offer

0.225

Volume

0.00 Day's Range 0.00

0.21 52 Week Range 0.21

Market Cap

11.947M

Previous Close

0.21

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

56,891,000

Dividend Yield

PE Ratio

-150.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-78k

Sector

Gold Ores

Industry

Gold Ores

Website

www.neworigingold.com

Headquarters

Toronto, Ontario, Can

Founded

Tri Origin Exploration Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TOE. The last closing price for Tri Origin Exploration was $0.21. Over the last year, Tri Origin Exploration shares have traded in a share price range of $ 0.21 to $ 0.21.

Tri Origin Exploration currently has 56,891,000 shares in issue. The market capitalisation of Tri Origin Exploration is $11.95 million. Tri Origin Exploration has a price to earnings ratio (PE ratio) of -150.00.

L'OCRCVM permet la reprise de la négociation - TOE

L'OCRCVM permet la reprise de la négociation - TOE Canada NewsWire VANCOUVER, BC, le 18 déc. 2020 VANCOUVER, BC, le 18 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TOE

IIROC Trading Resumption - TOE Canada NewsWire VANCOUVER, BC, Dec. 18, 2020 VANCOUVER, BC, Dec. 18, 2020 /CNW/ - Trading resumes in: Company: Tri Origin Exploration Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOE

Suspension de la négociation par l'OCRCVM - TOE Canada NewsWire VANCOUVER, BC, le 18 déc. 2020 VANCOUVER, BC, le 18 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - TOE

IIROC Trading Halt - TOE Canada NewsWire VANCOUVER, BC, Dec. 18, 2020 VANCOUVER, BC, Dec. 18, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tri Origin Exploration...

Tri Origin Announces Share Consolidation

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES AURORA, Ontario, July 10, 2020 (GLOBE NEWSWIRE) -- Tri Origin Exploration Ltd...

L'OCRCVM permet la reprise de la négociation - TOE

L'OCRCVM permet la reprise de la négociation - TOE Canada NewsWire VANCOUVER, le 23 sept. 2015 VANCOUVER, le 23 sept. 2015 /CNW/ - Reprise des négociations pour : Société : Tri Origin...

IIROC Trading Resumption - TOE

IIROC Trading Resumption - TOE Canada NewsWire VANCOUVER, Sept. 23, 2015 VANCOUVER, Sept. 23, 2015 /CNW/ - Trading resumes in: Company: Tri Origin Exploration Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOE

Suspension de la négociation par l'OCRCVM - TOE Canada NewsWire VANCOUVER, le 23 sept. 2015 VANCOUVER, le 23 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TOE

IIROC Trading Halt - TOE Canada NewsWire VANCOUVER, Sept. 23, 2015 VANCOUVER, Sept. 23, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Tri Origin Exploration...

Tri Origin Completes First Closing of $550,000 Non-Brokered Financing

TORONTO, ONTARIO--(Marketwire - March 7, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES. Tri Origin Exploration Ltd. ("Tri Origin" or the "Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.21	0.21	0.21	0	0	CS
4	0	0	0.21	0.21	0.21	0	0	CS
12	0	0	0.21	0.21	0.21	0	0	CS
26	0	0	0.21	0.21	0.21	0	0	CS
52	0	0	0.21	0.21	0.21	0	0	CS
156	0	0	0.21	0.21	0.21	0	0	CS
260	0.185	740	0.025	0.39	0.005	51518	0.04779687	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	50k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	8.76k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
AAZAzincourt Energy Corp	$ 0.015 (50.00%)	102.5k
NXSNexus Gold Corp	$ 0.015 (50.00%)	8.67k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	4k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	9.08M
LONELithium One Metals Inc	$ 0.01 (-33.33%)	14k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	250k
RYORio Silver Inc	$ 0.015 (-25.00%)	3k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	9.08M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.9M
MURMurchison Minerals Ltd	$ 0.015 (0.00%)	900k
SICSokoman Minerals Corporation	$ 0.035 (0.00%)	609.22k
FUUF3 Uranium Corp	$ 0.24 (2.13%)	542.78k