ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tri Origin Exploration Ltd

Tri Origin Exploration Ltd (TOE)

0.21
0.00
(0.00%)
Closed 01 July 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.220000.010.390.0052204790.04446644CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196108000.2100.000.210.210.210
17195244000.2100.000.210.210.210
17194380000.2100.000.210.210.210
17193516000.2100.000.210.210.210
17192652000.2100.000.210.210.210
17190060000.2100.000.210.210.210
17189196000.2100.000.210.210.210
17188332000.2100.000.210.210.210
17187468000.2100.000.210.210.210
17186604000.2100.000.210.210.210
17184012000.2100.000.210.210.210
17183148000.2100.000.210.210.210
17182284000.2100.000.210.210.210
17181420000.2100.000.210.210.210
17180556000.2100.000.210.210.210
17177964000.2100.000.210.210.210
17177100000.2100.000.210.210.210
17176236000.2100.000.210.210.210
17175372000.2100.000.210.210.210
17174508000.2100.000.210.210.210
17171916000.2100.000.210.210.210
17171052000.2100.000.210.210.210
17170188000.2100.000.210.210.210
17169324000.2100.000.210.210.210
17168460000.2100.000.210.210.210
17165868000.2100.000.210.210.210
17165004000.2100.000.210.210.210
17164140000.2100.000.210.210.210
17163276000.2100.000.210.210.210
17159820000.2100.000.210.210.210
17158956000.2100.000.210.210.210
17158092000.2100.000.210.210.210
17157228000.2100.000.210.210.210
17156364000.2100.000.210.210.210
17153772000.2100.000.210.210.210
17152908000.2100.000.210.210.210
17152044000.2100.000.210.210.210
17151180000.2100.000.210.210.210
17150316000.2100.000.210.210.210
17147724000.2100.000.210.210.210
17146860000.2100.000.210.210.210
17145996000.2100.000.210.210.210
17145132000.2100.000.210.210.210
17144268000.2100.000.210.210.210
17141676000.2100.000.210.210.210
17140812000.2100.000.210.210.210
17139948000.2100.000.210.210.210
17139084000.2100.000.210.210.210
17138220000.2100.000.210.210.210
17135628000.2100.000.210.210.210
17134764000.2100.000.210.210.210
17133900000.2100.000.210.210.210
17133036000.2100.000.210.210.210
17132172000.2100.000.210.210.210
17129580000.2100.000.210.210.210
17128716000.2100.000.210.210.210
17127852000.2100.000.210.210.210
17126988000.2100.000.210.210.210
17126124000.2100.000.210.210.210
17123532000.2100.000.210.210.210
17122668000.2100.000.210.210.210
17121804000.2100.000.210.210.210
17120940000.2100.000.210.210.210
17120076000.2100.000.210.210.210