ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Urca Prime Renda Fundo DE Investimento Imobiliario - FII

Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)

61.91
0.20
(0.32%)
Closed 23 November 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
62.05
Bid
62.11
Offer
62.15
Volume
29,226
60.89 Day's Range 62.31
57.80 52 Week Range 92.00
Previous Close
61.71
Open
61.04
Last Trade
82
@
62.05
Last Trade Time
Average Volume (3m)
31,667
Financial Volume
R$ 1,805,758
VWAP
61.786

URPR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.74687449261261.5962.7860.892153162.07820891FU
4-4.15-6.2688821752366.268.7857.83571363.25324914FU
12-20.65-24.969770253982.782.9957.83166770.16761022FU
26-24.45-28.265895953886.587.1757.82410475.34711116FU
52-23.29-27.290836653485.349257.82274480.72413676FU
156-49.68-44.4643336615111.73123.9157.83028297.12082848FU
260-47.95-43.5909090909110146.4857.825615101.35117302FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
136.9k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
A good week....and a Happy Porsche to you all!

YouTube: Is the 2025 Ford Mustang GT better than the 2025 Porsche 911 Carrera? S650 Mustang vs Porsche 911
AVXL
Slojab Slojab 6 minutes ago
There's nothing new about counterfeit items being on the market. It's always been that way.

So, why hasn't Frank been able to sell product that supposedly puts an end to that problem.

Hmmmmmmmmmmmmmmm............. ?
SANP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
She was a good girl. Just misunderstood.
Patrick Star Trader Patrick Star Trader 7 minutes ago
Yawn 🥱 same recycled pic/comment. Lame 😒
HIRU
Redoocs Redoocs 7 minutes ago
OK, we won...sort of.
So, when do we see the cash?
It's time NLST becomes a real company instead of a courtroom company.

And I know we still got some courtroom business to take care of.
NLST
Patrick Star Trader Patrick Star Trader 7 minutes ago
I’ve loved 🥰 ❤️ keeping shares since 2021 😘
HIRU
CommodityCoverage CommodityCoverage 8 minutes ago
Having commenced a 60,000m drill program at the end of September at its Belleterre Gold Project in Quebec, Vior Inc. (VIO.v VIORF) will likkely be receiving its first batch of drill results soon as gold continues to surge on safe haven demand, on track for the biggest weekly gain in 20 months (Sourc
VIO
arizona1 arizona1 9 minutes ago
I love that story. FAFO
Moonboy1 Moonboy1 9 minutes ago
Looks like a fake out with another lower high to steal some money from people. If not I'll need to see it to believe it
MLGO
$PennyMover $PennyMover 9 minutes ago
You need to re-apply for the position here
RMRK
rodeoup rodeoup 9 minutes ago
Thanks count, totally spot on with pm and more!!!
NBRI
uber darthium uber darthium 9 minutes ago
We miss 12Ret posting 8ks and 10Qs only seconds after they were filed.

I wonder how that happens ?

How does a random poster have consistent insiders information as to when something is filed and released to the public.

Must be lucky timing
SHMP
jimr1717 jimr1717 9 minutes ago
The question is. Is Lot 98-FU2 ready for Harvest Yet?
SHMP
getmoreshares getmoreshares 10 minutes ago
https://www.britannica.com/story/lizzie-borden-took-an-ax
tw0122 tw0122 10 minutes ago
Congrats ..No doubt saw it at $18 earlier crazy low floaters

XCUR
Poo28 Poo28 10 minutes ago
Shareholders do their own due diligence and make their own decisions . Cannot ignore events and regulators along the way gave the Company kudos on its mitigating circumstances and acknowledged every one. Yet bashers know better with out of context interpretations over 10 years old. If I am not happy
DBMM
The Grabber The Grabber 10 minutes ago
RE: B-12
This bypasses the gut issues.

I assume you mean that using the sublingual does that.

Regardless; it works for me.

Also, the key reason my oncologist recommended B-complex is that the only major side effect from the chemo was neuropathy in
getmoreshares getmoreshares 11 minutes ago
Lizzie Borden took an ax
And gave her mother forty whacks,
And when she saw what she had done,
She gave her father forty-one.
jcromeenes jcromeenes 11 minutes ago
Bessent - Per CNN live reporting.
FNMA
BeachDawgNorthwest BeachDawgNorthwest 13 minutes ago
No scam Tiger they treated my dog. Hang in there I'm a little frustrated too but I've been there at the clinic for his treatment,he is doing well 2 1/2 years later.
RDGL
uber darthium uber darthium 13 minutes ago
But where did our resident SHMP pumpers go like DefamationsUFlash, MFranny, 12Ret and the rest of the brain impaired wonders ?


We made it clear this would happen, yet we are the bad guys

Even Eqinvestor doesn’t come around to eat his words that this very much tu
SHMP
GREGG THE GREEK GREGG THE GREEK 14 minutes ago
OMG...the serious questions have begun.

Why does anyone pay for IHUB L2 ?

This is super important when it comes to SPZI and what the co. is doing lmfao


I do realize the playbook is to bombard everyone with a million questions and then to never a
SPZI
I-Glow I-Glow 14 minutes ago
That isn't true - "Yes IRS does assess likelihood on Financials"

Not if the IRS is doing an audit.

Why don't you post the IRS code where - "IRS does assess likelihood on Financials". If you are a CPA this should be easy.

The IRS needs to know about the S
SPZI
porty porty 14 minutes ago
I had a 10 mil Limit Buy at .0002 all day today and it did not execute. I figured there were plenty of sellers.
HMBL
JoshTaeger JoshTaeger 14 minutes ago
Well...not necessarily true. There is SHMP itself.

Short of cash.
Short of payroll.
Short of taxes.
Short of customers.
Short of shrimp.
SHMP

Your Recent History

Delayed Upgrade Clock