Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | URPR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.90 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.90 | 84.80 | 85.05 | 84.90 | 84.90 |
URPR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.80 | 86.64 | 84.55 | 85.82 | 24,615 | -0.90 | -1.05% |
| 1 Month | 87.67 | 87.94 | 84.55 | 86.51 | 20,827 | -2.77 | -3.16% |
| 3 Months | 88.38 | 90.10 | 84.55 | 87.86 | 20,322 | -3.48 | -3.94% |
| 6 Months | 87.20 | 92.00 | 79.91 | 86.46 | 24,677 | -2.30 | -2.64% |
| 1 Year | 90.24 | 100.99 | 79.91 | 90.58 | 24,761 | -5.34 | -5.92% |
| 3 Years | 124.99 | 138.38 | 79.91 | 103.75 | 30,311 | -40.09 | -32.07% |
| 5 Years | 110.00 | 146.48 | 79.91 | 104.90 | 25,919 | -25.10 | -22.82% |
URPR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 84.90 | -0.01 | -0.01% | 84.90 | 85.05 | 84.80 | 23,061 |
| 03 May 2024 | 84.91 | -1.47 | -1.70% | 84.80 | 85.15 | 84.55 | 30,920 |
| 01 May 2024 | 86.38 | 0.24 | 0.28% | 86.25 | 86.58 | 86.06 | 28,464 |
| 30 Apr 2024 | 86.14 | 0.01 | 0.01% | 86.13 | 86.40 | 86.00 | 24,310 |
| 27 Apr 2024 | 86.13 | 0.33 | 0.38% | 85.80 | 86.64 | 85.80 | 14,764 |
| 26 Apr 2024 | 85.80 | -0.51 | -0.59% | 86.30 | 86.30 | 85.60 | 22,150 |
| 25 Apr 2024 | 86.31 | -0.19 | -0.22% | 86.50 | 86.50 | 86.14 | 14,888 |
| 24 Apr 2024 | 86.50 | -0.14 | -0.16% | 86.50 | 86.64 | 86.18 | 15,214 |
| 23 Apr 2024 | 86.64 | 0.04 | 0.05% | 86.60 | 86.79 | 86.20 | 20,187 |
| 20 Apr 2024 | 86.60 | 0.25 | 0.29% | 86.52 | 86.80 | 86.00 | 23,757 |
| 19 Apr 2024 | 86.35 | 0.08 | 0.09% | 86.00 | 86.61 | 85.90 | 12,147 |
| 18 Apr 2024 | 86.27 | -0.14 | -0.16% | 86.42 | 86.86 | 85.05 | 28,429 |
| 17 Apr 2024 | 86.41 | -0.22 | -0.25% | 86.48 | 86.80 | 86.31 | 19,430 |
| 16 Apr 2024 | 86.63 | -0.60 | -0.69% | 87.20 | 87.26 | 86.48 | 32,223 |
| 13 Apr 2024 | 87.23 | 0.17 | 0.20% | 87.21 | 87.28 | 87.09 | 20,536 |
| 12 Apr 2024 | 87.06 | -0.37 | -0.42% | 87.40 | 87.49 | 87.05 | 18,103 |
| 11 Apr 2024 | 87.43 | 0.08 | 0.09% | 87.37 | 87.48 | 87.10 | 22,342 |
| 10 Apr 2024 | 87.35 | -0.12 | -0.14% | 87.47 | 87.49 | 87.21 | 15,818 |
| 09 Apr 2024 | 87.47 | 0.08 | 0.09% | 87.94 | 87.94 | 87.08 | 20,306 |
