We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | PYN/ETH | https://mercatox.com/exchange/PYN/ETH | ETH | 1 | https://mercatox.com/exchange/PYN/ETH | 0 | 5 months ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | PYN/BTC | https://mercatox.com/exchange/PYN/BTC | BTC | 2 | https://mercatox.com/exchange/PYN/BTC | 0 | 5 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04622368 | 0.00519085 | 11.2298501547 | 0.00098235 | 0.04870928 | 0 | CX |
| 4 | 0.04778851 | 0.00362602 | 7.5876397904 | 0.00098235 | 0.04870928 | 0 | CX |
| 12 | 0.05705566 | -0.00564113 | -9.88706466633 | 0.00098235 | 0.05851007 | 0 | CX |
| 26 | 0.00266569 | 0.04874884 | 1828.75128016 | 0.00093537 | 0.059961 | 31.79590743 | CX |
| 52 | 0.0365258 | 0.01488873 | 40.7622283427 | 0.00093537 | 0.059961 | 16.61230916 | CX |
| 156 | 0.02172343 | 0.0296911 | 136.67777142 | 0.00093537 | 0.059961 | 5.53239777 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.059961 | 4.47584144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00102201 | 0 | 0.00 | 0.00098638 | 0.00102201 | 0.00098235 | 0 |
| 1745365800 | 0.00102201 | -0.046981 | -97.87 | 0.00098638 | 0.00102201 | 0.00098235 | 0 |
| 1745279400 | 0.04800257 | 0.00120404 | 2.57 | 0.04688607 | 0.04870928 | 0.04687835 | 0 |
| 1745193000 | 0.04679853 | -2.6E-5 | -0.06 | 0.04678171 | 0.04691888 | 0.04619806 | 0 |
| 1745106600 | 0.0468242 | 0.00036622 | 0.79 | 0.0464661 | 0.04701644 | 0.04642598 | 0 |
| 1745020200 | 0.04645798 | -0.000228 | -0.49 | 0.04670672 | 0.04678469 | 0.04639012 | 0 |
| 1744933800 | 0.04668604 | 0.00038943 | 0.84 | 0.04622368 | 0.04701057 | 0.04609749 | 0 |
| 1744847400 | 0.04629661 | 0.00029734 | 0.65 | 0.04601813 | 0.04700951 | 0.04573087 | 0 |
| 1744761000 | 0.04599927 | -0.000473 | -1.02 | 0.04650958 | 0.04756039 | 0.04598602 | 0 |
| 1744674600 | 0.0464722 | 0.00052876 | 1.15 | 0.04603256 | 0.04718827 | 0.04603256 | 0 |
| 1744588200 | 0.04594344 | -0.000996 | -2.12 | 0.04694147 | 0.04722962 | 0.04570235 | 0 |
| 1744501800 | 0.04693899 | 0.0010873 | 2.37 | 0.04587541 | 0.04719719 | 0.04553978 | 0 |
| 1744415400 | 0.04585169 | 0.00203656 | 4.65 | 0.04371125 | 0.04633583 | 0.04345551 | 0 |
| 1744329000 | 0.04381513 | -0.00167 | -3.67 | 0.04538827 | 0.04540516 | 0.04317682 | 0 |
| 1744242600 | 0.04548524 | 0.04446323 | 4,350.57 | 0.00098638 | 0.04590608 | 0.00098235 | 0 |
| 1744156200 | 0.00102201 | 0 | 0.00 | 0.00098638 | 0.00102201 | 0.00098235 | 0 |
| 1744069800 | 0.00102201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00102201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00102201 | -0.045092 | -97.78 | 0.00098638 | 0.00102201 | 0.00098235 | 0 |
| 1743810600 | 0.04611418 | 0.00032364 | 0.71 | 0.04575494 | 0.04657207 | 0.04491138 | 0 |
| 1743724200 | 0.04579054 | 0.00036536 | 0.80 | 0.04536391 | 0.04608503 | 0.04467809 | 0 |
| 1743637800 | 0.04542518 | -0.001414 | -3.02 | 0.04684542 | 0.04853833 | 0.04527501 | 0 |
| 1743551400 | 0.0468393 | 0.00150052 | 3.31 | 0.04540289 | 0.04702029 | 0.04533081 | 0 |
| 1743465000 | 0.04533878 | 8.2E-5 | 0.18 | 0.00098638 | 0.04609814 | 0.00098235 | 0 |
| 1743378600 | 0.0452571 | -0.000117 | -0.26 | 0.04542421 | 0.04592957 | 0.04485762 | 0 |
| 1743292200 | 0.04537378 | -0.001004 | -2.16 | 0.04639122 | 0.04650999 | 0.0449318 | 0 |
| 1743205800 | 0.04637821 | -0.001545 | -3.22 | 0.04792366 | 0.04812254 | 0.04597182 | 0 |
| 1743119400 | 0.04792284 | 0.00013899 | 0.29 | 0.04778851 | 0.04827 | 0.04723748 | 0 |
| 1743033000 | 0.04778385 | -0.000289 | -0.60 | 0.04804797 | 0.04856355 | 0.04724555 | 0 |
| 1742946600 | 0.04807246 | 8.0E-5 | 0.17 | 0.04813432 | 0.04869415 | 0.04750283 | 0 |
| 1742860200 | 0.04799216 | 0.00086081 | 1.83 | 0.04727543 | 0.04880326 | 0.04706843 | 0 |
| 1742773800 | 0.04713135 | 0.00104884 | 2.28 | 0.04616403 | 0.04721531 | 0.04616403 | 0 |
| 1742687400 | 0.04608251 | -0.000154 | -0.33 | 0.0462155 | 0.0464616 | 0.04603462 | 0 |
| 1742601000 | 0.04623614 | -7.0E-5 | -0.15 | 0.04627219 | 0.04662688 | 0.0457598 | 0 |
| 1742514600 | 0.04630572 | -0.00147 | -3.08 | 0.04792754 | 0.04809416 | 0.04599592 | 0 |
| 1742428200 | 0.04777552 | 0.00230358 | 5.07 | 0.04547522 | 0.04785 | 0.04543111 | 0 |
| 1742341800 | 0.04547194 | -0.00079 | -1.71 | 0.04623209 | 0.04623209 | 0.04465846 | 0 |
| 1742255400 | 0.04626188 | 0.00083342 | 1.83 | 0.00098638 | 0.04655919 | 0.00098235 | 0 |
| 1742169000 | 0.04542846 | -0.000989 | -2.13 | 0.04639063 | 0.04667594 | 0.0451105 | 0 |
| 1742082600 | 0.04641728 | 0.00020721 | 0.45 | 0.04622629 | 0.04657972 | 0.04602759 | 0 |
| 1741996200 | 0.04621007 | 0.00160843 | 3.61 | 0.04457049 | 0.04687767 | 0.04447037 | 0 |
| 1741909800 | 0.04460164 | -0.001426 | -3.10 | 0.04606676 | 0.04636563 | 0.04395439 | 0 |
| 1741823400 | 0.04602795 | 0.00056364 | 1.24 | 0.04556744 | 0.04640413 | 0.04439888 | 0 |
| 1741737000 | 0.04546431 | 0.00207209 | 4.78 | 0.04316052 | 0.04589425 | 0.04227689 | 0 |
| 1741650600 | 0.04339222 | -0.000862 | -1.95 | 0.00098638 | 0.0484 | 0.00098235 | 0 |
| 1741564200 | 0.04425397 | -0.003109 | -6.56 | 0.04738498 | 0.0475384 | 0.044055 | 0 |
| 1741477800 | 0.04736268 | -0.000299 | -0.63 | 0.04768479 | 0.0477677 | 0.04691326 | 0 |
| 1741391400 | 0.04766155 | -0.001854 | -3.74 | 0.00098638 | 0.05010318 | 0.00098235 | 0 |
| 1741305000 | 0.04951568 | -0.00042 | -0.84 | 0.0499379 | 0.05102958 | 0.04833184 | 0 |
| 1741218600 | 0.04993607 | 0.00189388 | 3.94 | 0.04797512 | 0.05003675 | 0.04753949 | 0 |
| 1741132200 | 0.04804219 | 0.00054246 | 1.14 | 0.0473168 | 0.04889332 | 0.04494111 | 0 |
| 1741045800 | 0.04749973 | -0.004322 | -8.34 | 0.00098638 | 0.0514861 | 0.00098235 | 0 |
| 1740959400 | 0.05182214 | 0.00463264 | 9.82 | 0.0473585 | 0.05228501 | 0.04675514 | 0 |
| 1740873000 | 0.0471895 | 0.00073702 | 1.59 | 0.0463155 | 0.04758069 | 0.04611028 | 0 |
| 1740786600 | 0.04645248 | -8.3E-5 | -0.18 | 0.0465795 | 0.04679714 | 0.04307152 | 0 |
| 1740700200 | 0.04653576 | 0.0004022 | 0.87 | 0.04635022 | 0.04775758 | 0.04545158 | 0 |
| 1740613800 | 0.04613356 | -0.002682 | -5.49 | 0.04874773 | 0.04909152 | 0.04519466 | 0 |
| 1740527400 | 0.04881529 | -0.00172 | -3.40 | 0.05029319 | 0.05087927 | 0.04729949 | 0 |
| 1740441000 | 0.05053568 | -0.002267 | -4.29 | 0.00098638 | 0.05289156 | 0.00098235 | 0 |
| 1740354600 | 0.05280259 | -0.000331 | -0.62 | 0.05311515 | 0.05316226 | 0.05239735 | 0 |
| 1740268200 | 0.05313402 | 0.00026888 | 0.51 | 0.05278901 | 0.05327903 | 0.05267523 | 0 |
| 1740181800 | 0.05286514 | -0.001264 | -2.34 | 0.0540757 | 0.0547138 | 0.05217111 | 0 |
| 1740095400 | 0.05412939 | 0.00101154 | 1.90 | 0.05314677 | 0.05430824 | 0.05304995 | 0 |
| 1740009000 | 0.05311785 | 0.0006472 | 1.23 | 0.05256557 | 0.05325291 | 0.05226445 | 0 |
| 1739922600 | 0.05247065 | -0.000203 | -0.39 | 0.05272501 | 0.05311192 | 0.05136687 | 0 |
| 1739836200 | 0.0526741 | -0.000207 | -0.39 | 0.00098638 | 0.05332739 | 0.00098235 | 0 |
| 1739749800 | 0.05288081 | -0.000793 | -1.48 | 0.05370676 | 0.05375499 | 0.05285122 | 0 |
| 1739663400 | 0.05367335 | 0.00010118 | 0.19 | 0.05360296 | 0.05386574 | 0.05349993 | 0 |
| 1739577000 | 0.05357217 | 0.00044971 | 0.85 | 0.05318156 | 0.05437774 | 0.05297708 | 0 |
| 1739490600 | 0.05312246 | -0.000592 | -1.10 | 0.05384058 | 0.05393985 | 0.05240649 | 0 |
| 1739404200 | 0.05371439 | 0.00102444 | 1.94 | 0.05266246 | 0.0539533 | 0.0517801 | 0 |
| 1739317800 | 0.05268995 | -0.000872 | -1.63 | 0.05362314 | 0.05417499 | 0.05218226 | 0 |
| 1739231400 | 0.05356161 | 0.00056 | 1.06 | 0.00098638 | 0.05406611 | 0.00098235 | 0 |
| 1739145000 | 0.05300161 | -0.00013 | -0.24 | 0.05307463 | 0.05352392 | 0.05212234 | 0 |
| 1739058600 | 0.05313117 | 4.5E-5 | 0.08 | 0.05310014 | 0.05328232 | 0.05263972 | 0 |
| 1738972200 | 0.05308625 | 2.9E-5 | 0.05 | 0.05311673 | 0.05509284 | 0.05264763 | 0 |
| 1738885800 | 0.05305711 | -4.7E-5 | -0.09 | 0.05314164 | 0.05453467 | 0.0526756 | 0 |
| 1738799400 | 0.05310384 | -0.000797 | -1.48 | 0.05379537 | 0.05449275 | 0.05290445 | 0 |
| 1738713000 | 0.05390114 | -0.002013 | -3.60 | 0.05585124 | 0.05596533 | 0.052965 | 0 |
| 1738626600 | 0.05591451 | 0.00222474 | 4.14 | 0.00098638 | 0.056375 | 0.00098235 | 0 |
| 1738540200 | 0.05368977 | -0.001713 | -3.09 | 0.05529855 | 0.05579299 | 0.05293895 | 0 |
| 1738453800 | 0.05540242 | -0.000876 | -1.56 | 0.05627873 | 0.05650739 | 0.05515326 | 0 |
| 1738367400 | 0.05627881 | -0.001473 | -2.55 | 0.05762931 | 0.05825228 | 0.05586043 | 0 |
| 1738281000 | 0.05775186 | 0.00064529 | 1.13 | 0.05705566 | 0.05851007 | 0.05687174 | 0 |
| 1738194600 | 0.05710657 | 0.00148264 | 2.67 | 0.05573304 | 0.05764864 | 0.05572545 | 0 |
| 1738108200 | 0.05562393 | -0.000359 | -0.64 | 0.05629518 | 0.056945 | 0.0551349 | 0 |
| 1738021800 | 0.05598337 | -0.000659 | -1.16 | 0.00098638 | 0.05756734 | 0.00098235 | 0 |
| 1737935400 | 0.05664238 | -0.001044 | -1.81 | 0.05760192 | 0.05794666 | 0.05651702 | 0 |
| 1737849000 | 0.05768658 | 7.8E-5 | 0.14 | 0.05759988 | 0.05789999 | 0.05729132 | 0 |
| 1737762600 | 0.05760821 | 0.00040138 | 0.70 | 0.05718054 | 0.05894977 | 0.05651968 | 0 |
|
PYN/BTC 0.00000055 BTC
+5,400.00%
|
PYN/EUR 0.044953 €
+5,333.06%
|
|
PYN/USD $ 0.051415
+5,384.75%
|
PYN/GBP £ 0.038449
+5,342.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
