ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Autozi Internet Technology Global Ltd

Autozi Internet Technology Global Ltd (AZI)

1.933
-0.067
( -3.35% )
Updated: 07:08:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.933
Bid
1.89
Offer
1.94
Volume
1,252,170
1.77 Day's Range 2.05
0.75 52 Week Range 4.05
Previous Close
2.00
Open
1.85
Last Trade
33
@
1.91
Last Trade Time
07:08:36
Average Volume (3m)
953,651
Financial Volume
US$ 2,398,362
VWAP
1.9154

AZI Latest News

Autozi Internet Technology (Global) Ltd. Announces Closing of Initial Public Offering

Autozi Internet Technology (Global) Ltd. Announces Closing of Initial Public Offering PR Newswire BEIJING, Aug. 29, 2024 BEIJING, Aug. 29, 2024 /PRNewswire/ -- Autozi Internet Technology (Global...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0231.204188481681.912.651.4524744142.09330905CS
41.0819127.1178474910.85113.20.7520599772.29769492CS
12-1.457-42.97935103243.393.950.759536512.22176357CS
26-1.967-50.43589743593.94.050.759485072.22627728CS
52-1.967-50.43589743593.94.050.759485072.22627728CS
156-1.967-50.43589743593.94.050.759485072.22627728CS
260-1.967-50.43589743593.94.050.759485072.22627728CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNCCerence Inc
US$ 6.099
(116.28%)
71.27M
WORXSCWorx Corporation
US$ 2.05
(109.18%)
131.71M
ARQQArqit Quantum Inc
US$ 10.7901
(47.00%)
743.81k
SPAISafe Pro Group Inc
US$ 4.61
(44.06%)
39.82M
PROCProcaps Group SA
US$ 0.771
(34.91%)
1.2M
SKKSKK Holdings Limited
US$ 0.8365
(-81.66%)
28M
TMTCTMT Acquisition Corporation
US$ 2.43
(-62.27%)
360.04k
WCTWellchange Holdings Company Limited
US$ 1.2657
(-61.88%)
1.95M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(-53.71%)
2.23M
CDTConduit Pharmaceuticals Inc
US$ 0.1078
(16.79%)
554.41M
NVDANVIDIA Corporation
US$ 147.62
(1.19%)
324.48M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
220.57M
AKTSAkoustis Technologies Inc
US$ 0.102
(17.11%)
200.32M
MARAMARA Holdings Inc
US$ 24.374
(7.71%)
139.59M

AZI Discussion

View Posts
glenn1919 glenn1919 2 days ago
AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 days ago
AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
wickerman wickerman 1 week ago
$AZI .75 offering likely coming Chinese scams almost always price them at the initial pump point for maximum baggage.
👍️0
glenn1919 glenn1919 1 week ago
AZI...........................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
AZI BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
AZI HERE WE GO
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI~~little shake ,lets gooo
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI~~looks great here http://charts.stockfetcher.com/sfchart/8NvGT2nspq.png
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
should test 2.74
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI~~shaking a little,some fellas out
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI~~Business Summary
Autozi Internet Technology Global Ltd is a company that is primarily engaged in providing automotive lifecycle services. The Company operates three divisions. New Car Sales segment includes parallel imported car sales and new energy vehicle sales. Auto Parts and Auto Accessories Sales segment mainly conducts business to auto parts dealers and gradually upgrades to direct connection with local MBS stores. The segment sells multiple product brands as well as its own brands, covering lubricating oil, battery, filter, brake pad, antifreeze, wiper blade, and chemicals. Automotive Insurance Related Services segment includes value-added repair services, claims and repair services, and insurance intermediary services.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI~~will be above 3.00 in little
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI towards $4.00++
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
CANDLE STICK 3.33 BREAK PROPELS IT
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI~~love this chart http://charts.stockfetcher.com/sfchart/Ra65FsqEob.png
👍️0
glenn1919 glenn1919 1 week ago
AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
MIGHT BE A BIT MUCH BRO
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI~~going towards $80.00 pps,,http://charts.stockfetcher.com/sfchart/iIJpb65Jkz.png
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
OPPS STICK TO YOUR OTC SCAMS LOL
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 week ago
AZI I created the board and on orions board call for .88 cents to load up,lol
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
AZI READY FOR 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
AZI GAPPING UP...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI NOBODY HEARD OF IT AT 1.20...WAIT FOR MY NEXT CHINA PLAY BEING LOADED AS WE SPEAK....
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 weeks ago
AZI~~CRAZYY HUGE here!!!! Moving Average Envelopes $2.74 resistance and after open to $80.00 pps,,
http://charts.stockfetcher.com/sfchart/l9thgZp4ZE.png
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI BLOWING UP
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI READY TO PUSH
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI HERE WE GO MONSTER
👍️0
glenn1919 glenn1919 2 weeks ago
AZI....................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI GAPPING
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 weeks ago
AZY~~$1.71~~CRAZYYY BREAKOUT to $80++++,http://charts.stockfetcher.com/sfchart/SPut2e8Oib.png
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 weeks ago
AZI~~could go $80.00++ http://charts.stockfetcher.com/sfchart/Uk5rb1YdmT.png
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 weeks ago
AZI~~slow and study, $1.71 hits
👍️0
glenn1919 glenn1919 2 weeks ago
AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI CHINA PLAY READY
👍 1
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 weeks ago
AZI~~$4.00+++ will be here
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI NICE CLOSE
👍️0
glenn1919 glenn1919 2 weeks ago
AZI...................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
AZI CHINA RUNNER
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 month ago
AZI~$1.00 now,,~$4.00++ runner
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Did my DD & did not buy. How a ya doing?
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Dropping like a rock now. 🤓
👍️0
richme richme 2 months ago
It is also disgraceful and contains the essence of making money through criminal deception.
👍️0
richme richme 2 months ago
True enough.
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
My opinion, the individual that was pumping it is now selling it. May all your trades be profitable. 🍷
👍️0
frans frans 2 months ago
down to $ 1.10 for what ???
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Offered shares @$4 a month ago, has lost over 65 percent of it's value since. $80/share is a pipe dream. Should be ashamed for misleading speculators/ investors to make money.
👍️0

Your Recent History

Delayed Upgrade Clock