Autozi Internet Technolo... Quote - AZI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Autozi Internet Technology Global Ltd (AZI) Share Price

Autozi Internet Technology Global Ltd (AZI)

0.56

0.00

(0.00%)

Closed 27 February 8:00AM

Delayed by 15 minutes

0.62

0.06

(10.71%)

After Hours: 11:58AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.62

Bid

0.58

Offer

0.62

Volume

98,697

0.54 Day's Range 0.58

0.53 52 Week Range 4.05

Previous Close

0.56

Open

0.5432

Last Trade

Last Trade Time

Average Volume (3m)

160,485

Financial Volume

US$ 54,999

VWAP

0.557252

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form D - Notice of Exempt Offering of Securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Autozi Internet Technology (Global) Ltd. Announces the Execution of Securities Purchase Agreement

Autozi Internet Technology (Global) Ltd. Announces the Execution of Securities Purchase Agreement PR Newswire BEIJING, Jan. 31, 2025 BEIJING...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Autozi Internet Technology (Global) Ltd. Announces Fiscal Year 2024 Financial Results and Files Its Annual Report on Form 20-F

Autozi Internet Technology (Global) Ltd. Announces Fiscal Year 2024 Financial Results and Files Its Annual Report on Form 20-F PR...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Autozi Internet Technology (Global) Ltd. Announces Waiver of IPO Lock-up Restriction for its Controlling Shareholder to Enable Share Transfer to Two Consulting Service Providers

Autozi Internet Technology (Global) Ltd. Announces Waiver of IPO Lock-up Restriction for its Controlling Shareholder to Enable Share Transfer to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	5.08474576271	0.59	0.699	0.53	96692	0.60812319	CS
4	-0.17	-21.5189873418	0.79	0.829	0.53	87315	0.65346972	CS
12	-0.41	-39.8058252427	1.03	1.35	0.53	160485	0.9244917	CS
26	-3.28	-84.1025641026	3.9	4.05	0.53	599322	1.99886364	CS
52	-3.28	-84.1025641026	3.9	4.05	0.53	599322	1.99886364	CS
156	-3.28	-84.1025641026	3.9	4.05	0.53	599322	1.99886364	CS
260	-3.28	-84.1025641026	3.9	4.05	0.53	599322	1.99886364	CS

AZI - Frequently Asked Questions (FAQ)

What is the current Autozi Internet Technolo... share price?

The current share price of Autozi Internet Technolo... is US$ 0.62

What is the 1 year trading range for Autozi Internet Technolo... share price?

Autozi Internet Technolo... has traded in the range of US$ 0.53 to US$ 4.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	49.99M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	328.62M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	140.93M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M

glenn1919

glenn1919 2 months ago

azi............................https://stockcharts.com/h-sc/ui?s=azi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

AZI.........................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

wickerman

wickerman 3 months ago

$AZI .75 offering likely coming Chinese scams almost always price them at the initial pump point for maximum baggage.

glenn1919

glenn1919 4 months ago

AZI...........................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~little shake ,lets gooo

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~looks great here http://charts.stockfetcher.com/sfchart/8NvGT2nspq.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

should test 2.74

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~shaking a little,some fellas out

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~Business Summary
Autozi Internet Technology Global Ltd is a company that is primarily engaged in providing automotive lifecycle services. The Company operates three divisions. New Car Sales segment includes parallel imported car sales and new energy vehicle sales. Auto Parts and Auto Accessories Sales segment mainly conducts business to auto parts dealers and gradually upgrades to direct connection with local MBS stores. The segment sells multiple product brands as well as its own brands, covering lubricating oil, battery, filter, brake pad, antifreeze, wiper blade, and chemicals. Automotive Insurance Related Services segment includes value-added repair services, claims and repair services, and insurance intermediary services.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~will be above 3.00 in little

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI towards $4.00++

TrendTrade2016

TrendTrade2016 4 months ago

CANDLE STICK 3.33 BREAK PROPELS IT

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~love this chart http://charts.stockfetcher.com/sfchart/Ra65FsqEob.png

glenn1919

glenn1919 4 months ago

AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

MIGHT BE A BIT MUCH BRO

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~going towards $80.00 pps,,http://charts.stockfetcher.com/sfchart/iIJpb65Jkz.png

TrendTrade2016

TrendTrade2016 4 months ago

OPPS STICK TO YOUR OTC SCAMS LOL

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI I created the board and on orions board call for .88 cents to load up,lol

TrendTrade2016

TrendTrade2016 4 months ago

AZI READY FOR 3 BUCKS

TrendTrade2016

TrendTrade2016 4 months ago

AZI GAPPING UP...MONSTER

TrendTrade2016

TrendTrade2016 4 months ago

AZI NOBODY HEARD OF IT AT 1.20...WAIT FOR MY NEXT CHINA PLAY BEING LOADED AS WE SPEAK....

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~CRAZYY HUGE here!!!! Moving Average Envelopes $2.74 resistance and after open to $80.00 pps,,
http://charts.stockfetcher.com/sfchart/l9thgZp4ZE.png

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

AZI READY TO PUSH

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

AZI HERE WE GO MONSTER

glenn1919

glenn1919 4 months ago

AZI....................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZY~~$1.71~~CRAZYYY BREAKOUT to $80++++,http://charts.stockfetcher.com/sfchart/SPut2e8Oib.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~could go $80.00++ http://charts.stockfetcher.com/sfchart/Uk5rb1YdmT.png

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~slow and study, $1.71 hits

glenn1919

glenn1919 4 months ago

AZI.........................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

AZI CHINA PLAY READY

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 months ago

AZI~~$4.00+++ will be here

TrendTrade2016

TrendTrade2016 4 months ago

glenn1919

glenn1919 4 months ago

AZI...................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

AZI CHINA RUNNER

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 months ago

AZI~$1.00 now,,~$4.00++ runner

EnchantedTitan62

EnchantedTitan62 5 months ago

Did my DD & did not buy. How a ya doing?

EnchantedTitan62

EnchantedTitan62 5 months ago

Dropping like a rock now. 🤓

richme

richme 5 months ago

It is also disgraceful and contains the essence of making money through criminal deception.

richme

richme 5 months ago

Autozi Internet Technolo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions