ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Autozi Internet Technology Global Ltd

Autozi Internet Technology Global Ltd (AZI)

0.885001
-0.0449
( -4.83% )
Updated: 02:28:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.244999-21.68132743361.131.1810.851246471.0244216CS
4-1.044999-54.14502590671.931.930.854960921.27140531CS
12-0.234999-20.98205357141.123.20.759344932.05845441CS
26-3.014999-77.30766666673.94.050.758553132.07745214CS
52-3.014999-77.30766666673.94.050.758553132.07745214CS
156-3.014999-77.30766666673.94.050.758553132.07745214CS
260-3.014999-77.30766666673.94.050.758553132.07745214CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377000.9299-0.07-7.000.96990.99990.92173989
17346513000.9999-0.0701-6.551.081.080.96144356
17345649001.0700.001.051.13999991.0482651
17344785001.07-0.05-4.461.091.151.05100452
17343921001.1200.001.12999991.1811.05121785
17341329001.12-0.12-9.681.21.231.1284571
17340465001.240.021.641.311.311.15129967
17339601001.22-0.04-3.171.221.28991.16123192
17338737001.260.1311.501.071.31.04395869
17337873001.12999990.1110.781.021.351.00051269236
17335281001.02-0.01-0.971.031.071383182
17334417001.03-0.01-0.961.041.111474426
17333553001.040.010.971.051.13999990.9868459671
17332689001.03-0.03-2.831.041.060.96376950
17331825001.06-0.18-14.521.261.271.01497340
17329178401.24-0.13-9.491.281.481.2678930
17327505001.370.010.741.181.531.111236050
17326641001.36-0.33-19.531.581.64991.26021070806
17325777001.69-0.15-8.151.931.931.621622325
17323185001.84-0.02-1.081.862.04041.81147550
17322321001.86-0.14-7.001.852.051.771504383
17321457002-0.38-15.972.362.4151.711736240
17320593002.380.167.212.072.651.922815562
17319729002.220.529.071.772.391.64077287
17317137001.72-0.14-7.531.911.981.452060522
17316273001.860.042.201.912.071.67021682460
17315409001.82-0.58-24.172.42.341.563429254
17314545002.4-0.52-17.813.13.11.63999994470462
17313681002.920.3915.422.853.22.65266058
17311089002.52999990.955.211.652.651.6513057326
17310225001.62999990.2719.851.321.661.31462516
17309361001.360.064.621.341.44991.22237566
17308497001.3-0.11-7.801.361.37999991.11365470
17307633001.410.3431.781.081.431.05840505
17305005001.070.1516.300.931.20.91260629
17304141000.920.0829.790.81999990.9690.8121164454
17303277000.8380.0688.830.780.860.7852244
17302413000.77-0.0011-0.140.790.8490.75100289
17301549000.7711-0.0089-1.140.76060.81999990.760647292
17298957000.78-0.06-7.140.860.87490.7856369
17298093000.84-0.01-1.180.85110.85890.830317036
17297229000.85-0.0449-5.020.860.920.8513763
17296365000.89490.00490.550.87660.89490.830324366
17295501000.89-0.0216-2.370.9380.950.858189454
17292909000.9116-0.02-2.150.93220.9893170.9160449
17292045000.9316-0.0284-2.9611.020.9235911
17291181000.960.022.130.940.970.911976850
17290317000.94-0.025-2.590.950.97130.9318584
17289453000.9650.02843.030.961.020.9629330
17286861000.9366-0.0183-1.9211.020.9264343
17285997000.9549-0.0001-0.010.910.9550.9114165
17285133000.9550.0547996.090.87320.9750.860138451
17284269000.900201-0.079799-8.140.9630.98390.84106322
17283405000.98-0.01-1.010.961.050.95125806
17280813000.990.022.060.951.040.9590583
17279949000.97-0.07-6.731.011.06640.9562173
17279085001.04-0.11-9.571.121.191.03103138
17278221001.15-0.08-6.501.251.271.05130579
17277357001.230.1513.891.121.421.02560543
17274765001.080.099.200.991.10.989216297
17273901000.9890.0697.500.920.98990.9115951
17273037000.920.09105110.980.840.9770.8302321396
17272173000.828949-0.072051-8.000.880.9010.8176105303
17271309000.901-0.099-9.900.991.020.820001283852

Your Recent History

Delayed Upgrade Clock