We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.08474576271 | 0.59 | 0.699 | 0.53 | 97170 | 0.60824696 | CS |
| 4 | -0.17 | -21.5189873418 | 0.79 | 0.829 | 0.53 | 88113 | 0.65327657 | CS |
| 12 | -0.43 | -40.9523809524 | 1.05 | 1.35 | 0.53 | 162155 | 0.92544183 | CS |
| 26 | -3.28 | -84.1025641026 | 3.9 | 4.05 | 0.53 | 609339 | 1.99432164 | CS |
| 52 | -3.28 | -84.1025641026 | 3.9 | 4.05 | 0.53 | 609339 | 1.99432164 | CS |
| 156 | -3.28 | -84.1025641026 | 3.9 | 4.05 | 0.53 | 609339 | 1.99432164 | CS |
| 260 | -3.28 | -84.1025641026 | 3.9 | 4.05 | 0.53 | 609339 | 1.99432164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.54 | 92137 |
| 1740526500 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.53 | 82701 |
| 1740440100 | 0.54 | -0.09 | -14.29 | 0.61575 | 0.63 | 0.54 | 85732 |
| 1740180900 | 0.63 | -0.06 | -8.70 | 0.6899999 | 0.699 | 0.596 | 195099 |
| 1740094500 | 0.6899999 | 0.1069999 | 18.35 | 0.588 | 0.6899999 | 0.583 | 80047 |
| 1740008100 | 0.583 | -0.017 | -2.83 | 0.59 | 0.5963 | 0.581 | 39882 |
| 1739921700 | 0.6 | 0.0005 | 0.08 | 0.6101 | 0.62 | 0.5699999 | 99504 |
| 1739576100 | 0.5995 | 0.0005 | 0.08 | 0.615 | 0.615 | 0.58 | 35691 |
| 1739489700 | 0.599 | -0.019 | -3.07 | 0.5995 | 0.63 | 0.561 | 203476 |
| 1739403300 | 0.618 | -0.012 | -1.90 | 0.642 | 0.642 | 0.56 | 134592 |
| 1739316900 | 0.63 | -0.05 | -7.35 | 0.67 | 0.6996 | 0.61 | 129272 |
| 1739230500 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.7040999 | 0.66 | 113822 |
| 1738971300 | 0.71 | -0.007 | -0.98 | 0.7116 | 0.75 | 0.6899999 | 57137 |
| 1738884900 | 0.717 | -0.0428 | -5.63 | 0.75 | 0.795 | 0.7 | 151161 |
| 1738798500 | 0.7598 | -0.0202 | -2.59 | 0.7846 | 0.79 | 0.75 | 67961 |
| 1738712100 | 0.78 | -0.009999 | -1.27 | 0.7712 | 0.79 | 0.76 | 28329 |
| 1738625700 | 0.789999 | -0.009001 | -1.13 | 0.789999 | 0.79 | 0.761 | 33690 |
| 1738366500 | 0.799 | 0.014 | 1.78 | 0.78 | 0.8 | 0.760601 | 32173 |
| 1738280100 | 0.785 | -0.009 | -1.13 | 0.79 | 0.7903 | 0.76 | 39003 |
| 1738193700 | 0.794 | 0.006 | 0.76 | 0.79 | 0.829 | 0.7581 | 49708 |
| 1738107300 | 0.788 | -0.021 | -2.60 | 0.793 | 0.829 | 0.76 | 74093 |
| 1738020900 | 0.809 | 0.062 | 8.30 | 0.78 | 0.8199999 | 0.740001 | 142698 |
| 1737761700 | 0.747 | -0.051 | -6.39 | 0.7812 | 0.8299 | 0.7219 | 151404 |
| 1737675300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
| 1737588900 | 0.798 | 0.003 | 0.38 | 0.79 | 0.829 | 0.77 | 37197 |
| 1737502500 | 0.795 | -0.0276 | -3.36 | 0.83 | 0.83 | 0.78 | 54020 |
| 1737156900 | 0.8226 | -0.0214 | -2.54 | 0.85 | 0.8757 | 0.8189999 | 56399 |
| 1737070500 | 0.844 | 0.0619 | 7.91 | 0.7969 | 0.8446 | 0.7822 | 91267 |
| 1736984100 | 0.7821 | -0.0319 | -3.92 | 0.7896 | 0.8144 | 0.7601 | 114875 |
| 1736897700 | 0.8139999 | 0.0309999 | 3.96 | 0.7695 | 0.83 | 0.76 | 78274 |
| 1736811300 | 0.783 | -0.076 | -8.85 | 0.83 | 0.85 | 0.753 | 109631 |
| 1736552100 | 0.859 | -0.0056 | -0.65 | 0.85 | 0.899 | 0.824899 | 33384 |
| 1736379300 | 0.8646 | -0.0254 | -2.85 | 0.9097 | 0.91 | 0.83 | 80635 |
| 1736292900 | 0.89 | -0.03 | -3.26 | 0.93 | 0.93 | 0.86 | 99141 |
| 1736206500 | 0.92 | 0.0279 | 3.13 | 0.96 | 0.96 | 0.91 | 127635 |
| 1735947300 | 0.8921 | 0.0695 | 8.45 | 0.85252 | 0.92 | 0.8149999 | 300286 |
| 1735860900 | 0.8226 | 0.0156 | 1.93 | 0.85 | 0.85 | 0.8071 | 152225 |
| 1735688100 | 0.807 | -0.093 | -10.33 | 0.852 | 0.9099 | 0.78 | 198464 |
| 1735601700 | 0.9 | 0.065 | 7.78 | 0.8199999 | 0.95 | 0.79 | 436078 |
| 1735342500 | 0.835 | -0.029 | -3.36 | 0.900001 | 0.900001 | 0.8 | 96162 |
| 1735256100 | 0.864 | -0.0049 | -0.56 | 0.9198 | 0.9198 | 0.8547 | 150286 |
| 1735077840 | 0.8689 | -0.0411 | -4.52 | 0.885 | 0.905001 | 0.81 | 290791 |
| 1734996900 | 0.91 | -0.0199 | -2.14 | 0.92 | 0.9205 | 0.85 | 250955 |
| 1734737700 | 0.9299 | -0.07 | -7.00 | 0.9999 | 0.9999 | 0.92 | 171682 |
| 1734651300 | 0.9999 | -0.0701 | -6.55 | 1.0624 | 1.07 | 0.96 | 143116 |
| 1734564900 | 1.07 | 0 | 0.00 | 1.085 | 1.1399999 | 1.04 | 80073 |
| 1734478500 | 1.07 | -0.05 | -4.46 | 1.0608 | 1.15 | 1.05 | 98158 |
| 1734392100 | 1.12 | 0 | 0.00 | 1.175 | 1.175 | 1.05 | 111440 |
| 1734132900 | 1.12 | -0.12 | -9.68 | 1.1903999 | 1.23 | 1.12 | 82915 |
| 1734046500 | 1.24 | 0.02 | 1.64 | 1.222 | 1.3 | 1.15 | 121500 |
| 1733960100 | 1.22 | -0.04 | -3.17 | 1.22 | 1.2899 | 1.16 | 123121 |
| 1733873700 | 1.26 | 0.13 | 11.50 | 1.08 | 1.3 | 1.06 | 384880 |
| 1733787300 | 1.1299999 | 0.11 | 10.78 | 1.05 | 1.35 | 1.0005 | 1253314 |
| 1733528100 | 1.02 | -0.01 | -0.97 | 1.07 | 1.07 | 1 | 381229 |
| 1733441700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.11 | 1 | 474383 |
| 1733355300 | 1.04 | 0.01 | 0.97 | 1.03 | 1.1399999 | 0.9868 | 455477 |
| 1733268900 | 1.03 | -0.03 | -2.83 | 1.02 | 1.06 | 0.96 | 369821 |
| 1733182500 | 1.06 | -0.18 | -14.52 | 1.27 | 1.27 | 1.01 | 494738 |
| 1732917840 | 1.24 | -0.13 | -9.49 | 1.34 | 1.48 | 1.2 | 675920 |
| 1732750500 | 1.37 | 0.01 | 0.74 | 1.18 | 1.53 | 1.11 | 1222461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
