We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GWW
| WW Grainger Inc |  | 1,047.97 | -78.10 | -6.94% | 2,560 | 271 |
|
 NVR
| NVR Inc | 8,090.20 | -50.37 | -0.62% | 10 | 6 |
| |
 DECK
| Deckers Outdoor | 197.25 | -25.86 | -11.59% | 577,975 | 12,812 |
| |
 BOOT
| Boot Barn Holdings Inc | | 159.4999 | -15.02 | -8.61% | 9,192 | 299 |
|
 OPY
| Oppenheimer Holdings Inc | | 60.00 | -12.52 | -17.26% | 135 | 58 |
|
 BIO.B
| Bio Rad Laboratories Inc | 346.01 | -11.64 | -3.25% | 32 | 32 |
| |
 WAT
| Waters Corp | 408.10 | -9.18 | -2.20% | 219 | 69 |
| |
 HIG
| Hartford Financial Services Group Inc | 105.20 | -9.06 | -7.93% | 12,811 | 178 |
| |
 KEYS
| Keysight Technologies Inc | 161.75 | -8.77 | -5.14% | 1,079 | 225 |
| |
 JCE
| Nuveen Core Equity Alpha Fund | 8.01 | -7.93 | -49.75% | 1 | 1 |
| |
 FN
| Fabrinet | 205.01 | -7.81 | -3.67% | 738 | 106 |
| |
 PPG
| PPG Industries Inc | 115.00 | -7.75 | -6.31% | 14,720 | 336 |
| |
 WSO.B
| Watsco Inc | 463.00 | -6.95 | -1.48% | 471 | 58 |
| |
 KNSL
| Kinsale Capital Group Inc | 434.10 | -6.13 | -1.39% | 79 | 32 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | | 123.00 | -5.93 | -4.60% | 59,530 | 1,310 |
|
 CL
| Colgate Palmolive Co | | 85.32 | -5.57 | -6.13% | 99,873 | 1,357 |
|
 BMN
| BlackRock 2037 Municipal Target Term Trust | 20.01 | -5.44 | -21.38% | 12 | 12 |
| |
 ETN
| Eaton Corp New | | 321.88 | -5.22 | -1.60% | 96,058 | 2,820 |
|
 AYI
| Acuity Brands Inc | 329.65 | -5.02 | -1.50% | 29 | 29 |
| |
 DDS
| Dillards Inc | 466.20 | -4.99 | -1.06% | 40 | 33 |
| |
 AJG
| Arthur J Gallagher and Company | 294.50 | -4.53 | -1.51% | 600 | 77 |
| |
 DGX
| Quest Diagnostics Inc | | 160.00 | -4.17 | -2.54% | 2,642 | 61 |
|
 LLY
| Eli Lilly and Co | 819.1155 | -4.11 | -0.50% | 12,948 | 1,462 |
| |
 TAP.A
| Molson Coors Beverage Company | 54.00 | -4.11 | -7.07% | 124 | 25 |
| |
 VRTS
| Virtus Investment Partners Inc | | 207.24 | -3.97 | -1.88% | 184 | 41 |
|
 ALV
| Autoliv Inc | | 97.44 | -3.88 | -3.83% | 40,424 | 941 |
|
 BZH
| Beazer Homes USA Inc New | 24.01 | -3.69 | -13.32% | 29,001 | 227 |
| |
 GRDN
| Guardian Pharmacy Services Inc | 19.00 | -3.69 | -16.26% | 18 | 18 |
| |
 CPAY
| Corpay Inc | 383.81 | -3.66 | -0.94% | 202 | 37 |
| |
 NEU
| NewMarket Corporation | 497.24 | -3.50 | -0.70% | 630 | 224 |
| |
 FHI
| Federated Hermes Inc | 36.25 | -3.50 | -8.81% | 33 | 8 |
| |
 ENOV
| Enovis Corporation | 44.01 | -3.50 | -7.37% | 12 | 11 |
| |
 BDC
| Belden Inc | 114.17 | -3.41 | -2.90% | 24 | 23 |
| |
 DLB
| Dolby Laboratories Inc | 84.00 | -3.32 | -3.80% | 1,563 | 126 |
| |
 GPI
| Group 1 Automotive Inc | 458.71 | -3.23 | -0.70% | 24 | 22 |
| |
 IDA
| IDACORP Inc | 106.74 | -3.19 | -2.90% | 13 | 13 |
| |
 HES
| Hess Corporation | 142.67 | -3.18 | -2.18% | 1,834 | 88 |
| |
 RH
| RH | 430.06 | -3.10 | -0.72% | 951 | 70 |
| |
 CACI
| CACI International Inc | 383.61 | -3.07 | -0.79% | 756 | 88 |
| |
 ONON
| On Holding AG | 60.59 | -3.03 | -4.76% | 86,423 | 1,083 |
| |
 CVX
| Chevron Corporation | | 153.31 | -3.01 | -1.93% | 138,555 | 3,593 |
|
 MCO
| Moodys Corp | 496.21 | -2.99 | -0.60% | 246 | 63 |
| |
 SUN
| Sunoco LP | 55.06 | -2.94 | -5.07% | 147 | 19 |
| |
 ULS
| UL Solutions Inc | | 52.01 | -2.92 | -5.32% | 7 | 7 |
|
 CBNA
| Chain Bridge Bancorp Inc | 22.01 | -2.90 | -11.64% | 4 | 4 |
| |
 BH
| Biglari Holdings Inc | 231.00 | -2.86 | -1.22% | 18 | 18 |
| |
 TFX
| Teleflex Inc | 180.01 | -2.83 | -1.55% | 178 | 65 |
| |
 AWR
| American States Water Co | 71.01 | -2.78 | -3.77% | 23 | 23 |
| |
 RMD
| ResMed Inc | 254.90 | -2.75 | -1.07% | 29,071 | 428 |
| |
 UNF
| UniFirst Corp | 213.01 | -2.74 | -1.27% | 21 | 21 |
| |
 PSX
| Phillips 66 | | 118.13 | -2.71 | -2.24% | 6,633 | 243 |
|
 BR
| Broadridge Financial Solutions Inc | | 236.41 | -2.71 | -1.13% | 2,835 | 248 |
|
 UNH
| UnitedHealth Group Inc | | 543.00 | -2.57 | -0.47% | 371,257 | 546 |
|
 SII
| Sprott Inc | 41.01 | -2.49 | -5.72% | 26 | 25 |
| |
 BMI
| Badger Meter Inc | | 206.10 | -2.48 | -1.19% | 280 | 31 |
|
 NEE-T
| NextEra Energy Inc | 43.31 | -2.45 | -5.35% | 13 | 13 |
| |
 CSL
| Carlisle Companies Inc | 392.01 | -2.40 | -0.61% | 34 | 24 |
| |
 MLM
| Martin Marietta Materials Inc | 544.00 | -2.33 | -0.43% | 1,911 | 274 |
| |
 OC
| Owens Corning Inc | 188.51 | -2.31 | -1.21% | 692 | 79 |
| |
 SNDR
| Schneider National Inc | | 28.01 | -2.18 | -7.22% | 17 | 16 |
|
 HBB
| Hamilton Beach Brands Holding Company | 15.75 | -2.15 | -12.01% | 32 | 20 |
| |
 PNI
| PIMCO NY Muni Income Fund | | 5.03 | -2.15 | -29.94% | 1 | 1 |
|
 ROG
| Rogers Corp | 91.74 | -2.15 | -2.29% | 10 | 10 |
| |
 MLP
| Maui Land and Pineapple Co Inc | 19.01 | -2.14 | -10.12% | 6 | 6 |
| |
 IEX
| IDEX Corporation | 222.00 | -2.11 | -0.94% | 1,667 | 265 |
| |
 GTLS
| Chart Industries Inc | 209.34 | -2.11 | -1.00% | 107 | 31 |
| |
 KGS
| Kodiak Gas Services Inc | 47.61 | -2.05 | -4.13% | 176,875 | 340 |
| |
 EXR
| Extra Space Storage Inc | 152.66 | -2.05 | -1.33% | 328 | 37 |
| |
 ABG
| Asbury Automotive Group Inc | 303.82 | -2.04 | -0.67% | 138 | 40 |
| |
 PSA
| Public Storage | | 296.02 | -2.03 | -0.68% | 533 | 167 |
|
 PG
| Procter and Gamble Co | 165.38 | -2.03 | -1.21% | 17,208 | 864 |
| |
 THG
| Hanover Insurance Group Inc | 153.72 | -2.00 | -1.28% | 504 | 51 |
| |
 SKIL
| Skillsoft Corp | 27.84 | -2.00 | -6.70% | 6 | 4 |
| |
 EIG
| Employers Holdings Inc | 47.36 | -2.00 | -4.05% | 53 | 46 |
| |
 ONIT
| Onity Group Inc | 33.93 | -2.00 | -5.57% | 25 | 14 |
| |
 LEN.B
| Lennar Corp | 127.46 | -2.00 | -1.54% | 43 | 37 |
| |
 DEO
| Diageo Plc | 119.58 | -1.99 | -1.64% | 22,359 | 309 |
| |
 MCI
| Barings Corporate Investors | 18.92 | -1.99 | -9.52% | 1 | 1 |
| |
 LHX
| L3Harris Technologies Inc | 210.13 | -1.93 | -0.91% | 2,595 | 291 |
| |
 IBM
| International Business Machines Corp | | 256.35 | -1.92 | -0.74% | 56,653 | 1,669 |
|
 ESE
| ESCO Technologies Inc | 131.45 | -1.90 | -1.42% | 37 | 37 |
| |
 KMB
| Kimberly Clark Corp | 129.00 | -1.85 | -1.41% | 2,888 | 113 |
| |
 CAAP
| Corporacion America Airports SA | 18.10 | -1.85 | -9.27% | 11 | 11 |
| |
 BIO
| Bio Rad Laboratories Inc | 357.02 | -1.84 | -0.51% | 272 | 69 |
| |
 AXS
| Axis Capital Holdings Ltd | 90.94 | -1.84 | -1.98% | 1,036 | 84 |
| |
 SCCO
| Southern Copper Corp | | 90.81 | -1.84 | -1.99% | 372 | 54 |
|
 GCO
| Genesco Inc | 41.11 | -1.82 | -4.24% | 36 | 36 |
| |
 XYL
| Xylem Inc | 120.00 | -1.79 | -1.47% | 1,240 | 21 |
| |
 GBTG
| Global Business Travel Group Inc | 7.22 | -1.78 | -19.78% | 3 | 3 |
| |
 VSTS
| Vestis Corporation | | 14.08 | -1.76 | -11.11% | 26,193 | 122 |
|
 DCO
| Ducommun Inc | 66.91 | -1.74 | -2.53% | 34 | 22 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 5.32 | -1.74 | -24.65% | 2 | 2 |
| |
 HSY
| Hershey Company | | 150.44 | -1.70 | -1.12% | 12,049 | 435 |
|
 CPT
| Camden Property Trust | 111.51 | -1.69 | -1.49% | 67 | 41 |
| |
 SXI
| Standex International Corp | | 184.90 | -1.66 | -0.89% | 1,070 | 74 |
|
 SPXC
| SPX Technologies Inc | 145.71 | -1.65 | -1.12% | 77 | 58 |
| |
 OLN
| Olin Corp | 30.50 | -1.64 | -5.10% | 33,729 | 447 |
| |
 ITW
| Illinois Tool Works Inc | 258.52 | -1.61 | -0.62% | 199 | 96 |
| |
 ACR
| ACRES Commercial Realty Corporation | 16.00 | -1.60 | -9.09% | 21 | 21 |
| |
 COF
| Capital One Financial Corporation | 203.03 | -1.59 | -0.78% | 1,694 | 123 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
