We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WSO.B
| Watsco Inc | 450.01 | -51.83 | -10.33% | 1 | 1 |
| |
 TPL
| Texas Pacific Land Corporation | 1,302.49 | -28.78 | -2.16% | 9 | 7 |
| |
 AZO
| AutoZone Inc | 3,670.00 | -20.12 | -0.55% | 23 | 13 |
| |
 MKL
| Markel Group Inc | 1,816.00 | -19.80 | -1.08% | 7 | 6 |
| |
 TDG
| Transdigm Group Incorporated | 1,323.00 | -13.05 | -0.98% | 38 | 22 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,883.21 | -8.48 | -0.45% | 37 | 22 |
| |
 LLY
| Eli Lilly and Co | 822.00 | -7.76 | -0.94% | 3,226 | 333 |
| |
 WLYB
| John Wiley and Sons Inc | 39.00 | -7.33 | -15.82% | 3 | 3 |
| |
 TYL
| Tyler Technologies Corp | 564.00 | -7.26 | -1.27% | 591 | 104 |
| |
 GHC
| Graham Holdings Company | 903.66 | -6.94 | -0.76% | 5 | 5 |
| |
 NEU
| NewMarket Corporation | 542.00 | -6.68 | -1.22% | 435 | 65 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 232.50 | -6.40 | -2.68% | 106 | 25 |
| |
 MAN
| ManpowerGroup | 55.06 | -6.12 | -10.00% | 21 | 21 |
| |
 GWW
| WW Grainger Inc | 1,009.75 | -6.09 | -0.60% | 13 | 13 |
| |
 FN
| Fabrinet | 182.00 | -5.88 | -3.13% | 700 | 83 |
| |
 JEF
| Jefferies Financial Group Inc | 48.24 | -5.36 | -10.00% | 34 | 12 |
| |
 DAL
| Delta Air Lines Inc | 45.30 | -5.03 | -9.99% | 19,408 | 582 |
| |
 FLOC
| Flowco Holdings Inc | 17.00 | -4.86 | -22.23% | 101 | 2 |
| |
 ASAN
| Asana Inc | 12.11 | -4.57 | -27.40% | 30,545 | 277 |
| |
 UHS
| Universal Health Services | 170.01 | -4.54 | -2.60% | 17 | 17 |
| |
 FRT
| Federal Realty Investment Trust | 95.24 | -4.49 | -4.50% | 16 | 13 |
| |
 MKC.V
| McCormick and Co | 80.01 | -4.49 | -5.31% | 1 | 1 |
| |
 AGCO
| AGCO Corp | 98.13 | -4.49 | -4.38% | 5 | 5 |
| |
 EHC
| Encompass Health Corporation | 94.62 | -4.49 | -4.53% | 13 | 13 |
| |
 SGI
| Somnigroup International Inc | 51.01 | -4.32 | -7.81% | 7 | 7 |
| |
 MSI
| Motorola Solutions Inc | 411.51 | -4.16 | -1.00% | 88 | 31 |
| |
 DLB
| Dolby Laboratories Inc | 78.11 | -3.90 | -4.76% | 49 | 14 |
| |
 GKOS
| Glaukos Corporation | 92.85 | -3.82 | -3.95% | 13 | 13 |
| |
 EXR
| Extra Space Storage Inc | 152.00 | -3.76 | -2.41% | 67 | 30 |
| |
 CNMD
| CONMED Corporation | 59.00 | -3.61 | -5.77% | 321 | 52 |
| |
 SMC
| Summit Midstream Corporation | 35.11 | -3.60 | -9.30% | 3 | 3 |
| |
 KNF
| Knife River Corporation | 85.83 | -3.53 | -3.95% | 15 | 15 |
| |
 RYAN
| Ryan Specialty Holdings Inc | 65.10 | -3.50 | -5.10% | 379 | 61 |
| |
 RCL
| Royal Caribbean Group | 203.73 | -3.50 | -1.69% | 1,084 | 51 |
| |
 MUSA
| Murphy USA Inc | 463.05 | -3.50 | -0.75% | 20 | 19 |
| |
 MMI
| Marcus and Millichap Inc | 32.01 | -3.46 | -9.75% | 8 | 8 |
| |
 PEG
| Public Service Enterprise Group Inc | 75.21 | -3.38 | -4.30% | 13 | 8 |
| |
 TWN
| Taiwan Fund Inc | 32.01 | -3.23 | -9.17% | 13 | 13 |
| |
 PIPR
| Piper Sandler Companies | 241.10 | -3.19 | -1.31% | 11 | 6 |
| |
 BXP
| BXP Inc | 65.05 | -3.12 | -4.58% | 9 | 9 |
| |
 RSG
| Republic Services Inc | 230.31 | -2.99 | -1.28% | 69 | 41 |
| |
 ACM
| AECOM | 93.16 | -2.85 | -2.97% | 11 | 11 |
| |
 LHX
| L3Harris Technologies Inc | 215.02 | -2.83 | -1.30% | 169 | 15 |
| |
 ATR
| AptarGroup Inc | 147.82 | -2.75 | -1.83% | 6 | 6 |
| |
 ORCL
| Oracle Corp | 146.08 | -2.71 | -1.82% | 18,568 | 620 |
| |
 G
| Genpact Limited | 47.55 | -2.67 | -5.32% | 20 | 11 |
| |
 ATKR
| Atkore Inc | 63.01 | -2.54 | -3.87% | 63 | 14 |
| |
 CRI
| Carters Inc | 41.42 | -2.54 | -5.78% | 7 | 7 |
| |
 ALB-A
| Albemarle Corporation | 35.11 | -2.51 | -6.67% | 4 | 4 |
| |
 SYK
| Stryker Corp | 367.62 | -2.50 | -0.68% | 558 | 61 |
| |
 ATGE
| Adtalem Global Education Inc | 87.40 | -2.48 | -2.76% | 4 | 4 |
| |
 LII
| Lennox International Inc | 602.21 | -2.41 | -0.40% | 43 | 26 |
| |
 AL
| Air Lease Corporation | 41.00 | -2.38 | -5.49% | 239 | 41 |
| |
 GIB
| CGI Inc |  | 102.05 | -2.34 | -2.24% | 9 | 9 |
|
 SYY
| Sysco Corp | 74.80 | -2.33 | -3.02% | 12 | 5 |
| |
 UNM
| Unum Group | 75.01 | -2.32 | -3.00% | 108 | 10 |
| |
 RNGR
| Ranger Energy Services Inc | 12.11 | -2.29 | -15.90% | 4 | 4 |
| |
 RS
| Reliance Inc | 280.35 | -2.23 | -0.79% | 47 | 30 |
| |
 UTL
| Unitil Corp | 53.72 | -2.21 | -3.95% | 15 | 15 |
| |
 SPB
| Spectrum Brands Holdings Inc New | 72.01 | -2.21 | -2.98% | 3 | 3 |
| |
 SDHC
| Smith Douglas Homes Corp | 19.80 | -2.20 | -10.00% | 4 | 4 |
| |
 HEI.A
| HEICO Corp | 200.20 | -2.16 | -1.07% | 104 | 5 |
| |
 TRV
| The Travelers Companies Inc | 254.50 | -2.11 | -0.82% | 462 | 53 |
| |
 FNV
| Franco Nevada Corp | 141.53 | -2.08 | -1.45% | 35 | 17 |
| |
 FDX
| FedEx Corp | 244.48 | -2.03 | -0.82% | 6 | 3 |
| |
 BFS
| Saul Centers Inc | 35.26 | -2.01 | -5.39% | 32 | 21 |
| |
 GPI
| Group 1 Automotive Inc | 428.63 | -2.00 | -0.46% | 53 | 46 |
| |
 AC
| Associated Capital Group Inc | 33.40 | -2.00 | -5.65% | 10 | 10 |
| |
 GGG
| Graco Inc | 84.78 | -2.00 | -2.30% | 337 | 48 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 122.25 | -2.00 | -1.61% | 61 | 48 |
| |
 ALSN
| Transmission Holdings Inc | 94.03 | -2.00 | -2.08% | 305 | 70 |
| |
 HUBB
| Hubbell Incorporated | 335.69 | -1.99 | -0.59% | 581 | 83 |
| |
 EME
| EMCOR Group Inc | 359.17 | -1.99 | -0.55% | 743 | 99 |
| |
 RDW
| Redwire Corporation | 9.30 | -1.96 | -17.41% | 8,282 | 321 |
| |
 AJG
| Arthur J Gallagher and Company | 319.92 | -1.93 | -0.60% | 45 | 34 |
| |
 AEE
| Ameren Corp | 97.32 | -1.93 | -1.94% | 14 | 14 |
| |
 PH
| Parker Hannifin Corp | 604.70 | -1.90 | -0.31% | 1,214 | 132 |
| |
 KNX
| Knight Swift Transportation Holdings Inc | 45.01 | -1.86 | -3.97% | 8 | 7 |
| |
 MLR
| Miller Industries Inc | 45.02 | -1.85 | -3.95% | 9 | 9 |
| |
 URI
| United Rentals | 597.94 | -1.81 | -0.30% | 46 | 40 |
| |
 ESS
| Essex Property Trust Inc | 297.33 | -1.79 | -0.60% | 7 | 7 |
| |
 NPWR
| NET Power Inc | 2.97 | -1.78 | -37.47% | 40,179 | 643 |
| |
 LEN
| Lennar Corp | 123.44 | -1.78 | -1.42% | 135 | 26 |
| |
 RMD
| ResMed Inc | 234.86 | -1.77 | -0.75% | 41 | 32 |
| |
 AER
| Aercap Holdings NV | 93.50 | -1.76 | -1.85% | 316 | 14 |
| |
 YETI
| YETI Holdings Inc | 33.26 | -1.75 | -5.00% | 6 | 6 |
| |
 NVT
| nVent Electric PLC | 51.81 | -1.74 | -3.25% | 11 | 10 |
| |
 FHI
| Federated Hermes Inc | 37.01 | -1.72 | -4.44% | 14 | 14 |
| |
 PAYC
| Paycom Software Inc | 215.31 | -1.71 | -0.79% | 12 | 12 |
| |
 OMC
| Omnicom Group Inc | 83.81 | -1.70 | -1.99% | 3 | 3 |
| |
 CVEO
| Civeo Corporation New | 20.12 | -1.70 | -7.79% | 12 | 12 |
| |
 MTDR
| Matador Resources Company | 43.33 | -1.69 | -3.75% | 188 | 6 |
| |
 GEF.B
| Greif Inc | 56.20 | -1.69 | -2.92% | 6 | 6 |
| |
 DIS
| Walt Disney Co | 101.41 | -1.67 | -1.62% | 10,660 | 315 |
| |
 TBN
| Tamboran Resources Corporation | 20.16 | -1.66 | -7.61% | 12 | 12 |
| |
 NEE-S
| NextEra Energy Inc | 48.99 | -1.66 | -3.28% | 337 | 14 |
| |
 STE
| STERIS plc | 229.91 | -1.62 | -0.70% | 41 | 35 |
| |
 TEX
| Terex Corp | 39.02 | -1.62 | -3.99% | 3 | 3 |
| |
 ESNT
| Essent Group Ltd | 54.00 | -1.59 | -2.86% | 206 | 8 |
| |
 CF
| CF Industries Holdings Inc | 75.51 | -1.59 | -2.06% | 16 | 16 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
