We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RS
| Reliance Inc | 313.18 | -6.07 | -1.90% | 2,996 | 51 |
| |
 HLI
| Houlihan Lokey Inc | 186.18 | -2.56 | -1.36% | 7,136 | 33 |
| |
 CPK
| Chesapeake Utilities Corporation |  | 129.88 | -2.44 | -1.84% | 2,276 | 30 |
|
 J
| Jacobs Solutions Inc | | 135.38 | -1.98 | -1.44% | 3,944 | 56 |
|
 FDX
| FedEx Corp | 298.00 | -1.97 | -0.66% | 30,221 | 389 |
| |
 UAN
| CVR Partners LP | 70.0185 | -1.79 | -2.49% | 375 | 14 |
| |
 HSY
| Hershey Company | 173.62 | -1.19 | -0.68% | 14,785 | 158 |
| |
 TRAK
| ReposiTrak Inc | 21.82 | -1.14 | -4.97% | 718 | 11 |
| |
 TJX
| TJX Companies Inc | | 120.49 | -0.98 | -0.81% | 671,381 | 155 |
|
 ESTC
| Elastic NV | 107.0782 | -0.9518 | -0.88% | 51,154 | 362 |
| |
 LLY
| Eli Lilly and Co | 747.0709 | -0.9391 | -0.13% | 753,331 | 759 |
| |
 CRC
| California Resources Corporation | 58.66 | -0.93 | -1.56% | 22,846 | 22 |
| |
 YETI
| YETI Holdings Inc | 38.6833 | -0.9267 | -2.34% | 4,939 | 38 |
| |
 TPR
| Tapestry Inc | | 58.00 | -0.92 | -1.56% | 35,764 | 64 |
|
 PNC
| PNC Financial Services Group Inc | | 209.15 | -0.92 | -0.44% | 60,526 | 105 |
|
 CC
| Chemours Company | 20.69 | -0.84 | -3.90% | 12,984 | 26 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 148.40 | -0.82 | -0.55% | 75,545 | 93 |
| |
 IQV
| IQVIA Holdings Inc | 201.08 | -0.74 | -0.37% | 24,297 | 205 |
| |
 EOI
| Eaton Vance Enhanced Equity Income Fund | 20.75 | -0.72 | -3.35% | 415 | 8 |
| |
 MLI
| Mueller Industries Inc | | 87.20 | -0.70 | -0.80% | 5,178 | 74 |
|
 ATKR
| Atkore Inc | 89.00 | -0.69 | -0.77% | 135,608 | 139 |
| |
 PLNT
| Planet Fitness Inc | 100.8641 | -0.6659 | -0.66% | 1,325 | 38 |
| |
 NGG
| National Grid Plc New | 62.50 | -0.65 | -1.03% | 335 | 16 |
| |
 SKX
| Skechers USA | 61.047 | -0.643 | -1.04% | 13,539 | 42 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 21.00 | -0.64 | -2.96% | 1,975 | 39 |
| |
 CTVA
| Corteva Inc | 60.6063 | -0.6237 | -1.02% | 62,406 | 54 |
| |
 VMC
| Vulcan Materials | 284.00 | -0.61 | -0.21% | 11,394 | 130 |
| |
 UBS
| UBS Group AG | 31.2048 | -0.5952 | -1.87% | 857 | 28 |
| |
 SOC
| Sable Offshore Corp | 23.50 | -0.58 | -2.41% | 5,697 | 24 |
| |
 HZO
| MarineMax Inc | 29.98 | -0.58 | -1.90% | 532 | 17 |
| |
 ELV
| Elevance Health Inc | 402.00 | -0.55 | -0.14% | 18,792 | 131 |
| |
 RXO
| RXO Inc | 27.82 | -0.54 | -1.90% | 2,743 | 20 |
| |
 UNFI
| United Natural Foods Inc | 23.0812 | -0.5288 | -2.24% | 69,524 | 32 |
| |
 DOV
| Dover Corp | 204.22 | -0.52 | -0.25% | 8,516 | 70 |
| |
 TR
| Tootsie Roll Industries | 32.75 | -0.50 | -1.50% | 1,444 | 16 |
| |
 SOBO
| South Bow Corporation | 25.5917 | -0.4883 | -1.87% | 3,853 | 20 |
| |
 GMED
| Globus Medical Inc | | 84.2367 | -0.4833 | -0.57% | 7,569 | 35 |
|
 OMF
| OneMain Holdings Inc | 56.14 | -0.46 | -0.81% | 8,895 | 39 |
| |
 AAP
| Advance Auto Parts | 40.3301 | -0.4599 | -1.13% | 11,492 | 87 |
| |
 FUN
| Six Flags Entertainment Corporation | 45.00 | -0.43 | -0.95% | 122,296 | 40 |
| |
 BH
| Biglari Holdings Inc | 205.99 | -0.42 | -0.20% | 187 | 13 |
| |
 HD
| Home Depot Inc | | 419.5941 | -0.4059 | -0.10% | 1,073,224 | 337 |
|
 MGM
| MGM Resorts International | 37.403 | -0.397 | -1.05% | 499,665 | 99 |
| |
 HBM
| HudBay Minerals Inc | 8.7282 | -0.3918 | -4.30% | 13,695 | 21 |
| |
 BA
| Boeing Company | 148.90 | -0.39 | -0.26% | 904,465 | 1,044 |
| |
 VOYA
| Voya Financial Inc | 81.2984 | -0.3816 | -0.47% | 6,965 | 63 |
| |
 WES
| Western Midstream Partners LP | 38.50 | -0.37 | -0.95% | 1,367 | 17 |
| |
 ACI
| Albertsons Companies Inc | 19.0084 | -0.3616 | -1.87% | 21,823 | 38 |
| |
 EQNR
| Equinor ASA | 24.31 | -0.36 | -1.46% | 355 | 16 |
| |
 CVNA
| Carvana Co | 259.00 | -0.36 | -0.14% | 80,780 | 283 |
| |
 TDF
| Templeton Dragon Fund | 7.9828 | -0.3572 | -4.28% | 2,201 | 8 |
| |
 BIP
| Brookfield Infrastructure Partners LP | 34.3913 | -0.3487 | -1.00% | 1,951 | 12 |
| |
 EOG
| EOG Resources Inc | 136.01 | -0.34 | -0.25% | 42,489 | 88 |
| |
 ENV
| Envestnet Inc | 63.16 | -0.34 | -0.54% | 573,935 | 43 |
| |
 AIR
| AAR Corp | 68.75 | -0.33 | -0.48% | 1,282 | 27 |
| |
 FOA
| Finance of America Companies Inc | 21.75 | -0.33 | -1.49% | 391 | 12 |
| |
 OLO
| Olo Inc | 6.84 | -0.33 | -4.60% | 3,182 | 25 |
| |
 ISD
| PGIM High Yield Bond Fund Inc | 13.56 | -0.32 | -2.31% | 412 | 12 |
| |
 E
| ENI Spa | 28.6963 | -0.3137 | -1.08% | 313 | 11 |
| |
 ATI
| ATI Inc | 59.00 | -0.30 | -0.51% | 7,745 | 157 |
| |
 LMND
| Lemonade Inc | | 48.98 | -0.30 | -0.61% | 73,729 | 428 |
|
 KNTK
| Kinetik Holdings Inc | 61.35 | -0.30 | -0.49% | 2,038 | 28 |
| |
 CSTM
| Constellium SE | 12.00 | -0.29 | -2.36% | 42,471 | 84 |
| |
 SEMR
| SEMrush Holdings Inc | | 13.88 | -0.29 | -2.05% | 1,747 | 25 |
|
 DECK
| Deckers Outdoor | | 191.8654 | -0.2846 | -0.15% | 48,712 | 242 |
|
 SSTK
| Shutterstock Inc | 30.70 | -0.28 | -0.90% | 835 | 22 |
| |
 CHWY
| Chewy Inc | 34.61 | -0.28 | -0.80% | 56,015 | 436 |
| |
 AXL
| American Axle and Manufacturing Holdings Inc | 6.25 | -0.27 | -4.14% | 4,325 | 23 |
| |
 MCY
| Mercury General Corp | 77.00 | -0.27 | -0.35% | 1,687 | 27 |
| |
 YUM
| Yum Brands Inc | 135.00 | -0.27 | -0.20% | 13,864 | 87 |
| |
 W
| Wayfair Inc | | 43.7675 | -0.2625 | -0.60% | 69,492 | 121 |
|
 BKSY
| BlackSky Technology Inc | 10.77 | -0.26 | -2.36% | 37,521 | 222 |
| |
 AROC
| Archrock Inc | 25.61 | -0.25 | -0.97% | 77,701 | 40 |
| |
 CXW
| CoreCivic Inc | | 21.77 | -0.24 | -1.09% | 86,501 | 157 |
|
 GAP
| Gap Inc | 24.64 | -0.23 | -0.92% | 208,822 | 705 |
| |
 AESI
| New Atlas Holdco Inc | 23.36 | -0.23 | -0.97% | 7,652 | 44 |
| |
 YPF
| YPF Sociedad Anonima | 39.80 | -0.23 | -0.57% | 819,474 | 77 |
| |
 VSTO
| Vista Outdoor Inc | 44.20 | -0.22 | -0.50% | 6,812 | 17 |
| |
 PMF
| PIMCO Municipal Income Fund | 9.27 | -0.19 | -2.01% | 258 | 9 |
| |
 SPR
| Spirit Aerosystems Holdings Inc | 32.31 | -0.19 | -0.58% | 183,399 | 40 |
| |
 NVRO
| Nevro Corp | 4.33 | -0.19 | -4.20% | 1,396 | 24 |
| |
 CAVA
| CAVA Group Inc | 144.8101 | -0.1899 | -0.13% | 70,795 | 317 |
| |
 ZKH
| ZKH Group Limited | | 3.5109 | -0.1891 | -5.11% | 392 | 16 |
|
 TX
| Ternium SA | 33.25 | -0.18 | -0.54% | 360 | 14 |
| |
 MCD
| McDonalds Corp | 290.10 | -0.18 | -0.06% | 67,955 | 233 |
| |
 RFI
| Cohen and Steers Total RT Realty Fund | 12.68 | -0.17 | -1.32% | 220 | 9 |
| |
 JNJ
| Johnson and Johnson | | 155.00 | -0.17 | -0.11% | 725,451 | 244 |
|
 CPNG
| Coupang Inc | 24.16 | -0.16 | -0.66% | 489,778 | 220 |
| |
 GB
| Global Blue Group Holding AG | | 5.80 | -0.16 | -2.68% | 4,091 | 26 |
|
 CRK
| Comstock Resources Inc New | 15.00 | -0.16 | -1.06% | 2,498 | 19 |
| |
 LGI
| Lazard Global Total Return and Income Fund Inc | | 16.6962 | -0.1538 | -0.91% | 7,464 | 7 |
|
 DFIN
| Donnelley Financial Solutions Inc | | 61.35 | -0.15 | -0.24% | 4,340 | 25 |
|
 CAG
| ConAgra Brands Inc | 27.2761 | -0.1439 | -0.52% | 39,360 | 63 |
| |
 UTI
| Universal Technical Institute Inc | 25.24 | -0.14 | -0.55% | 9,847 | 72 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 44.00 | -0.14 | -0.32% | 4,887 | 19 |
| |
 PLTR
| Palantir Technologies Inc | | 64.2198 | -0.1302 | -0.20% | 657,613 | 7,215 |
|
 AJG
| Arthur J Gallagher and Company | 304.16 | -0.13 | -0.04% | 11,832 | 140 |
| |
 SWZ
| Swiss Helvetia Fund Inc | 7.67 | -0.13 | -1.67% | 5,328 | 16 |
| |
 EC
| Ecopetrol SA | | 8.20 | -0.13 | -1.56% | 22,987 | 96 |
|
 BRSP
| BrightSpire Capital Inc | 6.1004 | -0.1296 | -2.08% | 3,031 | 15 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
