Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,158,338 |
|
|||||
| News | - | ||||||
| Day High | 26.77 | Low High |
|||||
| Day Low | 26.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Box Inc | BOX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.535 | -2.00% | 26.175 | 05:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.56 | 26.16 | 26.77 | 26.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,775 | 1,158,338 | US$ 26.52 | US$ 30,722,734 | - | 23.29 - 31.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:24:32 | 87 | US$ 26.175 | USD |
Box Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.78B | 144.35M | - | 1.04B | 99.15M | 0.69 | 38.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Box News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 18:00 | Business Wire | Bulletproof, Global Brand Agency, Chooses Box for Cloud.. |
| 05/4/2024 | 09:19 | Business Wire | Box Named a 2024 Fortune® 100 Best Companies to Work For® |
| 15/3/2024 | 00:00 | Business Wire | Federal Defenders Office Powers Cloud Content Management.. |
| 12/3/2024 | 07:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 12/3/2024 | 07:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 12/3/2024 | 07:10 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 06/3/2024 | 21:57 | IH Market News | Strong Performances in the Fourth Quarter Drive Couchbase.. |
| 06/3/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 08:05 | Business Wire | Box Reports Fiscal Fourth Quarter and Fiscal Year 2024.. |
| 05/3/2024 | 22:05 | IH Market News | U.S. Futures Dip, Crude Oil Fluctuates |
| 02/3/2024 | 10:47 | PR Newswire (US) | Super Micro Computer and Deckers Outdoor Set to Join S&P.. |
| 02/3/2024 | 00:00 | Business Wire | Box to Host Financial Analyst Day |
Historical BOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.13 | 27.53 | 26.155 | 27.02 | 1,168,002 | -0.955 | -3.52% |
| 1 Month | 28.26 | 28.40 | 25.92 | 27.13 | 1,438,255 | -2.09 | -7.38% |
| 3 Months | 26.33 | 30.30 | 24.555 | 28.17 | 2,553,062 | -0.155 | -0.59% |
| 6 Months | 24.21 | 30.30 | 23.29 | 27.02 | 2,037,474 | 1.97 | 8.12% |
| 1 Year | 26.29 | 31.94 | 23.29 | 27.26 | 1,769,968 | -0.115 | -0.44% |
| 3 Years | 21.51 | 34.98 | 20.36 | 26.74 | 1,809,655 | 4.67 | 21.69% |
| 5 Years | 20.78 | 34.98 | 8.51 | 22.64 | 2,032,296 | 5.40 | 25.96% |
