![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.30 | 11.60 | 10.41 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 7.70 | 5.48 | 5.60 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.20 | 5.60 | 3.74 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 1.65 | 4.80 | 4.35 | 3.225 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 1.70 | 1.85 | 1.62 | 1.775 | -1.52 | -48.41 % | 1 | 11 | 27/6/2024 |
25.00 | 0.85 | 1.00 | 0.80 | 0.925 | -0.10 | -11.11 % | 1 | 77 | 27/6/2024 |
26.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 63 | 137 | 27/6/2024 |
27.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.04 | 36.36 % | 5 | 665 | 27/6/2024 |
28.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 540 | - |
29.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 1 | 635 | 27/6/2024 |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 3 | 548 | 27/6/2024 |
31.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 16 | 238 | 26/6/2024 |
21.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 0.05 | 0.35 | 0.07 | 0.20 | 0.00 | 0.00 % | 0 | 51 | - |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 111 | - |
25.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.09 | 42.86 % | 2 | 160 | 27/6/2024 |
26.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 455 | - |
27.00 | 0.25 | 1.55 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 149 | - |
28.00 | 0.65 | 4.10 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 78 | - |
29.00 | 2.00 | 5.30 | 1.65 | 3.65 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 2.50 | 6.50 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.20 | 10.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions