We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PHILADELPHIA, February 23, 2010 /PRNewswire-FirstCall/ -- - Students, Researchers can 'Walk Through' a Body; Virtual Reality Meets Anatomy, as Advanced Gaming Technology Brings Human Body to...
PHILADEPHIA, February 22, 2010 /PRNewswire-FirstCall/ -- - Company Celebrates Medical Education Innovation at AMSA's 60th Anniversary Convention Elsevier, the leading publisher of scientific...
ORLANDO, Florida, February 16, 2010 /PRNewswire-FirstCall/ -- Shared Health, Inc., Tennessee's largest public/private health information exchange (HIE) has partnered with MEDai, an Elsevier...
AMSTERDAM, February 15, 2010 /PRNewswire-FirstCall/ -- - Company Wins Four Awards and six Honorable Mentions in eProduct Category and Books in Social Sciences, Economics and...
SINGAPORE, February 9 /PRNewswire-FirstCall/ -- - German Ministry of Education to offer Fellowship to Winners Elsevier announced today the start of the second annual ProSPER.Net-Scopus Young...
Industry-leading collaborative software to give initiative a head start NEW YORK, Feb. 4 /PRNewswire/ -- LexisNexis® Risk Solutions announced today that it has selected FirstBest® Systems, Inc...
AMSTERDAM, February 3 /PRNewswire-FirstCall/ -- - Updating Institutional Repository Through API Technology Elsevier, a world-leading publisher of scientific, technical and medical information...
AMSTERDAM, January 28 /PRNewswire-FirstCall/ -- Elsevier announced today that Scopus Custom Data, the underlying source of Scopus.com, the world's largest abstract and citation database, was...
PHILADELPHIA, January 26 /PRNewswire-FirstCall/ -- - Designed for the Way Health Professions Students Learn, Pageburst Goes Beyond Typical E-Book Platforms by Adding Integrated Multimedia...
AMSTERDAM, January 26 /PRNewswire-FirstCall/ -- - Metrics to be Powered by Scopus and Freely Available Online Elsevier, a world-leading publisher of scientific, technical and medical...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -0.35518721326 | 6.757 | 6.842 | 6.531 | 95593 | 6.70604201 | DE |
4 | -0.487 | -6.74515235457 | 7.22 | 7.271 | 6.531 | 79622 | 6.80928239 | DE |
12 | -0.126 | -1.8370024785 | 6.859 | 7.458 | 6.531 | 88797 | 7.00853413 | DE |
26 | -0.004 | -0.0593736084311 | 6.737 | 7.458 | 6.1 | 82913 | 6.81397374 | DE |
52 | 0.233 | 3.58461538462 | 6.5 | 7.458 | 5.669 | 96872 | 6.52159501 | DE |
156 | -0.19 | -2.74447493861 | 6.923 | 7.458 | 3.9655 | 81970 | 6.14444506 | DE |
260 | -0.046 | -0.678566160201 | 6.779 | 9.044 | 3.9655 | 66424 | 6.45779119 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions