ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cadoux Ltd

Cadoux Ltd (SDL0)

0.0385
0.005
(14.93%)
Closed 14 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0385
Bid
0.036
Offer
0.041
Volume
21,235
0.036 Day's Range 0.041
0.02 52 Week Range 0.052
Previous Close
0.0335
Open
0.041
Last Trade Time
Average Volume (3m)
69,590
Financial Volume
-
VWAP
-

SDL0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009532.75862068970.0290.0410.0255519570.03137029DE
40.0135.08771929820.02850.0410.0235347860.02868109DE
120.0035100.0350.04250.0235695900.03179071DE
260.007524.19354838710.0310.0520.0235628830.03326187DE
52-0.0066-14.63414634150.04510.0520.02535380.0355286DE
156-0.0069-15.19823788550.04540.0520.02524760.03561904DE
260-0.0069-15.19823788550.04540.0520.02524760.03561904DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 6 minutes ago
Wash Rinse Repeat scam artists of the nobel prize micro rna peasants

TransCode’s Chief Technology Officer and co-founder, Dr. Zdravka Medarova, said, “Demonstrating the feasibility of delivering TTX-MC138 to malignant lesions in humans could unlock the potential of a wide array of RNA
RNAZ
ap17 ap17 6 minutes ago
‼️BREAKING‼️
RIPPLES’ OFFICIAL WEBSITE SAYS XRP HAS BEEN USED TO TRANSACT OVER $1 TRILLION DOLLARS!

THIS IS THE FIRST TIME WE SEE DATA IN THE TRILLIONS FOR XRP!

RIPPLE FURTHER EXPLAINS THAT WIDE SPREAD ADAPTION IS IMMINENT AND THAT XRP IS ONE OF THE ONLY ASSETS
XRPUSD
Hunterdave Hunterdave 6 minutes ago
How can someone be a major investor, PLUS a Moderator?
Isn't that a conflict of interest???
HMBL
mzasif mzasif 8 minutes ago
LOLOLOL Not that I care but didn't you already lose $12k+ with ZHUD after selling 1.66m shares at .017?? And you are saying you have nothing to lose since now you only have 10 shares...how funny 😁
You have taken a Huge Loss on both ZHUD and BNCM back to back.
I would have hel
BNCM ZHUD
Hunterdave Hunterdave 8 minutes ago
But he did..and now controlling the free speech response to it.
I new it was too good to be true
SAD
HMBL
carlson carlson 9 minutes ago
You still in the GOLD STOCK??? PM me please.
CGAC
MartinLutherKing MartinLutherKing 9 minutes ago
It’s been 18 months we still waiting for results Management lied for to long so they can rob investor blind these nobel prize scam artist of the scientific community

TransCode Therapeutics Announces IRB Approval for FDA Cleared First-In-Human Clinical Trial
April 27 2023 - 7:0
RNAZ
tabbycat tabbycat 10 minutes ago


HMBL
misterfishman misterfishman 13 minutes ago
Its nice to see more postings here its a good start.
GMPR
Investor2014 Investor2014 13 minutes ago
I do not buy into neither Georgejjl’s APOE 4 or your no DPZ theories.

The conclusions from the small open label P2a study are not very reliable and there is no concrete evidence for either of your theories.

We should hopefully be able to discern the correlation between
DPZ
moondogaz moondogaz 14 minutes ago
Been a while bird...
HMBL
ap17 ap17 16 minutes ago
Crypto Hulk
@CryptoHulk19
·
Dec 12
BREAKING…….1st TIME IN HISTORY!! ANYONE SENDS REAL MONEY ANYWHERE IN UNDER 1 MINUTE!
#BREAKING #XRP #XLM #XDC #ALGO #Quant #IOTA #HBAR #Ripple #Crypto #cryptocurrency #cryptotrading #XRPHolders #XRPLedger
https://x.com/Cr
XRPUSD
Hunterdave Hunterdave 16 minutes ago
I know right?
He quickly deleted my reasonable reply
Not good
HMBL
tabbycat tabbycat 16 minutes ago
I agree. Never lower the bar. YBYRA already put out in writing of their December 17 meeting coming up with YBYRA and SMX. 
SMX
motleytool motleytool 16 minutes ago
Times must be hard at AABB. This “Oak” paid promoter id is a bench warmer junior varsity version of Benny Vu Mojo.
AABB
NoMoDo NoMoDo 17 minutes ago
Hey, it's surf's older sister visiting us again... scamarama...cool word. Wrong, but cool.

Company is finishing the balance sheet clean up. Almost there. Since you are from West Virginia, roll over and ask Surf it we have come a long way in the last month. No debt. Getting rid
HMBL
trender18 trender18 18 minutes ago
As of November 21, 2024, The NFT Marketplace Inc 'NFTM' is not classified as a shell
company under the U.S. Securities and Exchange Commission (SEC) definition.The
SEC defines a shell company as an entity with no or nominal operations and either no or
nominal assets, assets cons
NFTM
FinnMcMissile FinnMcMissile 19 minutes ago
NoMo- previously you sounded so optimistic about HMBL and a believer. Now, not so much
HMBL
Hunterdave Hunterdave 20 minutes ago
Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,
HMBL
UnstableElement UnstableElement 22 minutes ago
Eat my shares 💩💩💩
FAGI
janice shell janice shell 22 minutes ago
That is very weird.
powerwalker powerwalker 23 minutes ago
Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

george, s long as they were not taking DPZ. Right, Investor? 😉
DPZ

Your Recent History

Delayed Upgrade Clock