ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cadoux Ltd

Cadoux Ltd (SDL0)

0.0315
-0.0025
(-7.35%)
Closed 23 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0315
Bid
0.029
Offer
0.0335
Volume
10,450
0.029 Day's Range 0.031
0.02 52 Week Range 0.052
Previous Close
0.034
Open
0.031
Last Trade
4000
@
0.029
Last Trade Time
Average Volume (3m)
66,827
Financial Volume
-
VWAP
-

SDL0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-23.17073170730.0410.0410.029297210.03303809DE
40.00623.52941176470.02550.0410.025277200.03139898DE
12-0.0075-19.23076923080.0390.04250.0235668270.03179435DE
260.00051.612903225810.0310.0520.0235630760.03327471DE
52-0.0085999-21.44618814510.04009990.0520.02523200.03524492DE
156-0.0139-30.61674008810.04540.0520.02519070.03558209DE
260-0.0139-30.61674008810.04540.0520.02519070.03558209DE

SDL0 - Frequently Asked Questions (FAQ)

What is the current Cadoux share price?
The current share price of Cadoux is 0.0315 €
What is the 1 year trading range for Cadoux share price?
Cadoux has traded in the range of 0.02 € to 0.052 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
CaptBeer CaptBeer 13 seconds ago
I believe the reduction was only about 1.2%?
AMRN
SantaZar SantaZar 34 seconds ago
Most accurate is any Russian News .......they just tell it like it is........so does Putin.......they don't spin/lie like every ms media AND politician in the usa

Z
swamp boy swamp boy 35 seconds ago
European account preservation order
The new rules on a European account preservation order procedure (EAPO) allow for the blocking of a debtor's bank account. Creditors can freeze the amount owed to them in a debtor's bank account located in the EU, if there is a risk that the enforcement of
ENZC
tdtcal tdtcal 2 minutes ago
Ref:

PLUG
BullNBear52 BullNBear52 2 minutes ago
Buffett is averaging down. LOL.
swamp boy swamp boy 2 minutes ago
EU Member State: since 1 January 2007
ENZC
zab zab 3 minutes ago
https://www.newsweek.com/kay-granger-report-missing-dementia-facility-sparks-backlash-2004797

They just found another House Republican from Texas, she is in a home with dementia.
Elroy Jetson Elroy Jetson 3 minutes ago
Republican Congresswoman Kay Granger, 81, hasn't visited her office for the past six months because she's been living in 'The Tradition' Memory Care facility for dementia patients since she was 'found wandering, lost and confused' in her district.

https://www.siliconinvestor.com/pub
tdtcal tdtcal 3 minutes ago
The economics are/have been changing:

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; background-color: rgba(255, 255, 255, 1)""According to OpenNEM, at around 13:45 on 17 November, rooftop solar PV in South Australia provided 107.5% of the
PLUG
Konaploinks Konaploinks 5 minutes ago
Why IonQ

Economy-Spanning Opportunity

Quantum computing is expected to change all industries, from farming to banking to logistics. Quantum computing has vast potential, with experts predicting a total addressable market of ~$65 billion by 2030.

Large and
IONQ
Longstrongsilver Longstrongsilver 5 minutes ago
Lol @tarriffs all the way. Not quite the same ring to the ear as jingle all the way but just as absurd
AZRH
sortagreen sortagreen 5 minutes ago
No one in that punk's family has ever served.
3331 3331 5 minutes ago
The last paragraph is actually the most important, as it shows how investors will invest based on future prospects. Waiting for confirmation from financial reports results in "missing the boat". With the right news, BIEL pps can be .10 "in the blink of an eye". Even the belief that revenues will
BIEL
capgain capgain 5 minutes ago
GL, the only thing I came up with for 1 pm is...

Despite the weather, I have

Rams +4 and over 40
Hitman970 Hitman970 5 minutes ago
Who Pete Matousek?
NWPN
Myth Myth 7 minutes ago
Eric Clapton-Cryin Christmas Tears live

https://www.youtube.com/watch?v=vDYVrqBZ95k
NASDAQ2020 NASDAQ2020 7 minutes ago
As bad as the shortage is how hard could it be ?
What if they sell the whole 6 month quota in Jan. alone ?
ELTP
BlazingStocks BlazingStocks 7 minutes ago
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
swingingRichard swingingRichard 8 minutes ago
lol - keep trolling.
AABB
BlazingStocks BlazingStocks 8 minutes ago
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
DRJ69 DRJ69 8 minutes ago
My opinion, this is priced to perfection, could it continue its upward trend, yes, and I am long and my basis is around $10, if it goes up a few dollars more, I will sell about 1/3 of my position.
SOUN
Konaploinks Konaploinks 8 minutes ago
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problems.

Quantum computers are a revolutionizing technology — they have the potential to transform business, society, and the planet for the better, and IonQ is at the forefront of this
IONQ

Your Recent History

Delayed Upgrade Clock