ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quantum Battery Metals Corp

Quantum Battery Metals Corp (23B)

0.241
-0.009
(-3.60%)
Closed 12 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.241
Bid
0.211
Offer
0.27
Volume
2,543
0.21 Day's Range 0.278
0.16 52 Week Range 0.492
Previous Close
0.25
Open
0.278
Last Trade
25
@
0.211
Last Trade Time
Average Volume (3m)
10,700
Financial Volume
-
VWAP
-

23B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0114.782608695650.230.28399990.2151310.22593487DE
40.0419.90049751240.2010.28899990.197550830.24654829DE
12-0.1482-38.07810894140.38920.4920.16107000.27880388DE
26-0.1482-38.07810894140.38920.4920.16107000.27880388DE
52-0.1482-38.07810894140.38920.4920.16107000.27880388DE
156-0.1482-38.07810894140.38920.4920.16107000.27880388DE
260-0.1482-38.07810894140.38920.4920.16107000.27880388DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M

Discussion

View Full Feed
Real McCoy Real McCoy 1 minute ago
Um yeah in June of 2018 they attempted a restructuring which failed so Eno and everyone resigned as they had no choice but to liquidate. This is all very clear and only leads to nowhere if you’re in denial.

The technology is now in the hands of the purchaser of those assets.
Eli's Gone Eli's Gone 1 minute ago
Red Sox get: LHP Garrett Crochet
White Sox get: C Kyle Teel (No. 25 overall prospect), OF Braden Montgomery (No. 54 overall), INF Chase Meidroth (BOS No. 11 prospect), Wikelman Gonzalez (BOS No. 14 prospect)
boston127 boston127 2 minutes ago
Our revenue is only $3M TTM.

We cannot be profitable, or even near profitable. Interesting play here. We caught this at the perfect time.
BMNR
RichieBoy RichieBoy 2 minutes ago
That's trading! Well done Golf WTG✔️

Yah pays yer money and yah takes yer chances. I wouldn't pay much attention to what people say here. It's been all speculation and bull s-hit with this stock and everybody has been wrong with his opinions.

I sure appreciate some h
AFFU
XenaLives XenaLives 2 minutes ago
From my effort to understand... Blood tests for gadolinium are negative because it has been absorbed by the bone. That is why chelation is the only option.
Box Money Box Money 2 minutes ago
It's always been 3.4 billy 
BCAP
flipper44 flipper44 2 minutes ago
It’s common jargon in engineering and other mathematical pursuits. We mustn’t see Bigger’s kite surfing profile in slightly burnt toast, tree trunks and the like, but beyond that your other interpretation is correct.
NWBO
gitreal gitreal 3 minutes ago
Clive holds a huge percentage of converted shares under other people's names.

Aha, so he's hiding shares he "holds" under other names - he's a criminal? Figures.

I kid of course. There's no actual person named Clive Mendenhall, nor is there a company called White Cas
AABB
Hunterdave Hunterdave 4 minutes ago
Will a Fertilizer company make Brian Foote a Billionaire now...with 2 BILLION SHARES ??
HMBL
Alley-oop Alley-oop 4 minutes ago
What would be the OS on new company after WSGC INC BUYS HUMBL?
HMBL
KCCO7913 KCCO7913 4 minutes ago
A hedge fund that owns 2%+ of this company emailed management after the Q3 update letter and they CC'd me on the email. They suggested management put me in an IR position (I don't know why, I would never). I wasn't happy with the can-kick, so my response simply was..."I quit". I'm looking forward to
LWLG
Think1st Think1st 5 minutes ago
https://www.zerohedge.com/markets/exxon-plans-large-nat-gas-plants-supply-electricity-data-centers
LWLG
Researchfyi Researchfyi 5 minutes ago
That’s it! the perfect Christmas gift. A Liquidmetal tin cup with the LQMT ticker symbol for all outside shareholders to hold and rattle outside of all upscale retail stores and on Wall Street. Once those high rollers see the LQMT ticker, the tears of laughter and sorrow will run down their cheeks a
LQMT
boston127 boston127 6 minutes ago
I can see that. It went to $100.

Now, it is $1. I could enjoy that type of run.
BMNR
nowwhat2 nowwhat2 6 minutes ago
Look at these guys eh ?......These charlatans......
These hypocrites who contribute absolutely nuthin' to the board.....

All's they can do is just slander my character,
when all's I'm tryin' to do is just put forth a wee viewpoint

Just drives 'em NUTS th
XRPUSD
navycmdr navycmdr 6 minutes ago
FYI email - From Rule of Law Guy

A Hypothetical Valuation of GSE Common Stock (and Junior Preferred Stock for Context and Comparison)Hopeful Assumptions, Necessary Conjectures, IRRs, Ifs and Buts, Valuing FNMA Compared to FNMAS

Rule Of Law Guy - Dec 12

U
FNMAS
OMOLIVES OMOLIVES 7 minutes ago
Just stupid...done.
europa7 europa7 8 minutes ago
The HBAR Foundation's Gregg Bell at Mainnet 2024
Dec 4, 2024
Messari

https://www.youtube.com/watch?v=RE1JhAc8T2U

Mainnet 2024
September 30 - October 2, 2024
Pier 36, NYC
https://events.messari.io/mainnet2024

"...In its
HBARUSD
Motor-goater Motor-goater 8 minutes ago
It’s BREAKING NEWS… like 2 years ago… the agenda is clear. Ha ha.
CNNA
mineanddine mineanddine 9 minutes ago
🤡Miru/MMG repeat scam🤡
HIRU
Atown62 Atown62 9 minutes ago
The CEO is too afraid to do any Q and A or any public appearance as he Is afraid of repercussions from shareholders. 


HHSE
Think1st Think1st 9 minutes ago
Yes we thought in MAY these hiring were their to help close deals,(maybe) ???

however looking back,,

take over of co ,board was the real reason.jmo
LWLG
bigrun bigrun 10 minutes ago
looks like its overbought. rsi at 97
BTQQF
tat4tat tat4tat 10 minutes ago
Another hit as with Conquer?
CEOS

Your Recent History

Delayed Upgrade Clock