ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MEDS TRxADE HEALTH Inc

7.31
-0.59 (-7.47%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 59,806
Bid Price 7.25
Ask Price 8.20
News -
Day High 8.4976

Low
3.69

52 Week Range

High
44.56

Day Low 7.24
Share Name Share Symbol Market Stock Type
TRxADE HEALTH Inc MEDS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.59 -7.47% 7.31 10:00:00
Open Price Low Price High Price Close Price Previous Close
8.29 7.24 8.4976 7.31 7.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
629 59,806 US$ 7.86 US$ 470,228 - 3.69 - 44.56
Last Trade Type Quantity Price Currency
07:49:46 2 US$ 7.33 USD

TRxADE HEALTH Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.72M 1.21M - 11.45M -3.91M -3.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TRxADE HEALTH News

Date Time Source News Article
07/3/202400:30Edgar (US Regulatory)Form 8-K - Current report
07/3/202400:05GlobeNewswire Inc.TRxADE Health, Inc. Announces Special Cash Dividend
27/2/202404:00Edgar (US Regulatory)Form SEC STAFF ACTION - SEC Staff Action: ORDER
17/2/202409:05Edgar (US Regulatory)Form 8-K - Current report
15/2/202406:50Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
18/1/202401:07GlobeNewswire Inc.Trxade health, Inc files its 3Q 10Q
18/1/202401:05Edgar (US Regulatory)Form 8-K - Current report
17/1/202408:05Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
16/1/202422:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/1/202409:25Edgar (US Regulatory)Form 8-K - Current report
30/11/202310:13GlobeNewswire Inc.TRxADE Announces Receipt of Notification of Deficiency from..
29/11/202304:29Edgar (US Regulatory)Form 8-K - Current report

Historical MEDS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1810.197.248.9025,999-2.87-28.19%
1 Month29.9030.057.2415.0071,074-22.59-75.55%
3 Months4.5744.563.6913.64464,4582.7459.96%
6 Months6.7544.563.6913.45220,7940.568.30%
1 Year4.6544.563.6910.86429,6712.6657.20%
3 Years77.10162.303.6968.72754,538-69.79-90.52%
5 Years97.50192.603.6970.91600,349-90.19-92.50%

Your Recent History

Delayed Upgrade Clock