Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.93 | 22:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.93 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 21 | - | 3.69 - 44.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:00:00 | 1 | US$ 6.3355 | USD |
TRxADE HEALTH Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.35M | 1.21M | - | 11.45M | -3.91M | -3.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TRxADE HEALTH News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 00:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
| 27/2/2024 | 04:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
| 17/2/2024 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 06:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 18/1/2024 | 01:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
| 18/1/2024 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/1/2024 | 22:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/1/2024 | 09:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/11/2023 | 10:13 | GlobeNewswire Inc. | TRxADE Announces Receipt of Notification of Deficiency from.. |
| 29/11/2023 | 04:29 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MEDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.4976 | 6.29 | 7.10 | 42,607 | -1.36 | -16.41% |
| 1 Month | 21.14 | 25.7999 | 6.29 | 10.48 | 57,885 | -14.21 | -67.22% |
| 3 Months | 4.40 | 44.56 | 3.69 | 13.59 | 467,631 | 2.53 | 57.50% |
| 6 Months | 6.70 | 44.56 | 3.69 | 13.44 | 221,184 | 0.23 | 3.43% |
| 1 Year | 4.95 | 44.56 | 3.69 | 10.88 | 428,142 | 1.98 | 40.00% |
| 3 Years | 71.55 | 162.30 | 3.69 | 68.69 | 754,640 | -64.62 | -90.31% |
| 5 Years | 97.50 | 192.60 | 3.69 | 70.88 | 597,716 | -90.57 | -92.89% |
